27347 阿里摩通六九購Ｂ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 137.000 | 29,510,000 | 6,050,000 | 2.017 | 13,990,000 | 0.127 | 13,810,000 | 0.127 |
| 17/04/2026 | 0.126 | 136.400 | 23,860,000 | 6,230,000 | 2.077 | 11,430,000 | 0.124 | 11,460,000 | 0.124 |
| 16/04/2026 | 0.122 | 135.800 | 33,540,000 | 6,200,000 | 2.067 | 17,120,000 | 0.111 | 13,250,000 | 0.111 |
| 15/04/2026 | 0.087 | 128.600 | 27,300,000 | 10,070,000 | 3.357 | 14,640,000 | 0.091 | 7,490,000 | 0.090 |
| 14/04/2026 | 0.073 | 124.500 | 850,720,000 | 17,220,000 | 5.740 | 413,130,000 | 0.077 | 415,230,000 | 0.077 |
| 13/04/2026 | 0.070 | 123.200 | 809,240,000 | 15,120,000 | 5.040 | 398,400,000 | 0.070 | 401,850,000 | 0.070 |
| 10/04/2026 | 0.080 | 125.500 | 1,017,020,000 | 11,670,000 | 3.890 | 501,600,000 | 0.082 | 501,310,000 | 0.082 |
| 09/04/2026 | 0.071 | 122.900 | 1,085,830,000 | 11,960,000 | 3.987 | 535,040,000 | 0.073 | 539,090,000 | 0.073 |
| 08/04/2026 | 0.086 | 126.500 | 475,560,000 | 7,910,000 | 2.637 | 217,690,000 | 0.075 | 224,440,000 | 0.075 |
| 02/04/2026 | 0.060 | 118.500 | 7,010,000 | 1,160,000 | 0.387 | 3,400,000 | 0.061 | 3,290,000 | 0.062 |
| 01/04/2026 | 0.072 | 122.700 | 14,990,000 | 1,270,000 | 0.423 | 6,860,000 | 0.074 | 6,400,000 | 0.074 |
| 31/03/2026 | 0.066 | 119.000 | 806,790,000 | 1,730,000 | 0.577 | 397,880,000 | 0.071 | 399,450,000 | 0.071 |
| 30/03/2026 | 0.074 | 120.500 | 1,030,000 | 160,000 | 0.053 | 460,000 | 0.074 | 570,000 | 0.073 |
| 27/03/2026 | 0.080 | 122.600 | 7,460,000 | 50,000 | 0.017 | 3,880,000 | 0.082 | 3,490,000 | 0.082 |
| 26/03/2026 | 0.082 | 123.000 | 17,110,000 | 440,000 | 0.147 | 8,430,000 | 0.088 | 8,680,000 | 0.089 |
| 25/03/2026 | 0.104 | 128.900 | 22,800,000 | 190,000 | 0.063 | 11,270,000 | 0.104 | 11,460,000 | 0.103 |
| 24/03/2026 | 123.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
