| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 13.510 | 0 | 47.987 | ||||
| 20/07/2026 | 0.015 | 13.660 | 0 | 41.180 | ||||
| 17/07/2026 | 0.021 | 13.370 | 0 | 48.344 | ||||
| 16/07/2026 | 0.021 | 13.560 | 307,500 | 41.674 | 92,500 | 0.024 | 215,000 | 0.026 |
| 15/07/2026 | 0.013 | 13.080 | 0 | 45.109 | ||||
| 14/07/2026 | 0.014 | 12.920 | 0 | 48.104 | ||||
| 13/07/2026 | 0.016 | 13.100 | 0 | 44.523 | ||||
| 10/07/2026 | 0.016 | 12.910 | 0 | 44.812 | ||||
| 09/07/2026 | 0.013 | 12.540 | 0 | 48.243 | ||||
| 08/07/2026 | 0.021 | 12.890 | 2,500 | 46.725 | 2,500 | 0.021 | ||
| 07/07/2026 | 0.014 | 12.360 | 0 | 50.260 | ||||
| 06/07/2026 | 0.019 | 12.540 | 0 | 49.971 | ||||
| 03/07/2026 | 0.019 | 12.520 | 0 | 47.426 | ||||
| 02/07/2026 | 0.018 | 12.390 | 29,317,500 | 48.107 | 6,065,000 | 0.020 | 4,067,500 | 0.022 |
| 30/06/2026 | 0.017 | 12.060 | 0 | 51.229 | ||||
| 29/06/2026 | 0.021 | 12.200 | 6,000,000 | 50.945 | 2,000,000 | 0.023 | ||
| 26/06/2026 | 0.023 | 12.170 | 0 | 54.546 | ||||
| 25/06/2026 | 0.028 | 12.380 | 0 | 49.094 | ||||
| 24/06/2026 | 0.032 | 12.510 | 0 | 48.300 | ||||
| 23/06/2026 | 0.041 | 12.690 | 0 | 48.717 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF