27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.128 | 116.800 | 0 | 44.227 | ||||
| 17/07/2026 | 0.148 | 112.600 | 5,000 | 43.534 | ||||
| 16/07/2026 | 0.130 | 116.900 | 0 | 44.272 | ||||
| 15/07/2026 | 0.145 | 113.400 | 5,000 | 43.591 | ||||
| 14/07/2026 | 0.157 | 110.800 | 0 | 42.852 | ||||
| 13/07/2026 | 0.157 | 110.700 | 220,000 | 42.647 | ||||
| 10/07/2026 | 0.165 | 110.200 | 4,345,000 | 43.227 | ||||
| 09/07/2026 | 0.181 | 108.000 | 2,430,000 | 43.486 | 1,210,000 | 0.181 | ||
| 08/07/2026 | 0.183 | 107.500 | 3,105,000 | 43.163 | 1,575,000 | 0.187 | ||
| 07/07/2026 | 0.275 | 95.800 | 2,980,000 | 42.765 | 1,145,000 | 0.244 | ||
| 06/07/2026 | 0.275 | 95.950 | 2,685,000 | 42.922 | ||||
| 03/07/2026 | 0.285 | 94.100 | 10,000 | 41.272 | ||||
| 02/07/2026 | 0.285 | 94.500 | 30,000 | 41.882 | ||||
| 30/06/2026 | 0.305 | 92.850 | 2,365,000 | 42.356 | 2,360,000 | 0.304 | ||
| 29/06/2026 | 0.310 | 93.000 | 2,100,000 | 43.428 | ||||
| 26/06/2026 | 0.350 | 89.500 | 43,495,000 | 43.750 | 12,465,000 | 0.349 | 5,175,000 | 0.354 |
| 25/06/2026 | 0.290 | 95.000 | 9,350,000 | 43.015 | 7,125,000 | 0.287 | ||
| 24/06/2026 | 0.247 | 99.400 | 730,000 | 42.364 | 150,000 | 0.247 | 540,000 | 0.245 |
| 23/06/2026 | 0.260 | 98.950 | 6,335,000 | 43.874 | 6,115,000 | 0.257 | ||
| 22/06/2026 | 0.226 | 102.900 | 2,720,000 | 43.443 | 1,460,000 | 0.234 | 1,120,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
