27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.121 | 117.000 | 10,000 | ||||||
| 20/07/2026 | 0.128 | 116.800 | 0 | 37,595,000 | 37.595 | ||||
| 17/07/2026 | 0.148 | 112.600 | 5,000 | 37,595,000 | 37.595 | ||||
| 16/07/2026 | 0.130 | 116.900 | 0 | 37,595,000 | 37.595 | ||||
| 15/07/2026 | 0.145 | 113.400 | 5,000 | 37,595,000 | 37.595 | ||||
| 14/07/2026 | 0.157 | 110.800 | 0 | 37,595,000 | 37.595 | ||||
| 13/07/2026 | 0.157 | 110.700 | 220,000 | 37,595,000 | 37.595 | ||||
| 10/07/2026 | 0.165 | 110.200 | 4,345,000 | 37,595,000 | 37.595 | ||||
| 09/07/2026 | 0.181 | 108.000 | 2,430,000 | 37,595,000 | 37.595 | 1,210,000 | 0.181 | ||
| 08/07/2026 | 0.183 | 107.500 | 3,105,000 | 38,805,000 | 38.805 | 1,575,000 | 0.187 | ||
| 07/07/2026 | 0.275 | 95.800 | 2,980,000 | 37,230,000 | 37.230 | 1,145,000 | 0.244 | ||
| 06/07/2026 | 0.275 | 95.950 | 2,685,000 | 36,085,000 | 36.085 | ||||
| 03/07/2026 | 0.285 | 94.100 | 10,000 | 36,085,000 | 36.085 | ||||
| 02/07/2026 | 0.285 | 94.500 | 30,000 | 36,085,000 | 36.085 | ||||
| 30/06/2026 | 0.305 | 92.850 | 2,365,000 | 36,085,000 | 36.085 | 2,360,000 | 0.304 | ||
| 29/06/2026 | 0.310 | 93.000 | 2,100,000 | 33,725,000 | 33.725 | ||||
| 26/06/2026 | 0.350 | 89.500 | 43,495,000 | 33,725,000 | 33.725 | 12,465,000 | 0.349 | 5,175,000 | 0.354 |
| 25/06/2026 | 0.290 | 95.000 | 9,350,000 | 41,015,000 | 41.015 | 7,125,000 | 0.287 | ||
| 24/06/2026 | 0.247 | 99.400 | 730,000 | 33,890,000 | 33.890 | 150,000 | 0.247 | 540,000 | 0.245 |
| 23/06/2026 | 0.260 | 98.950 | 6,335,000 | 33,500,000 | 33.500 | 6,115,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
