| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.420 | 27.740 | 0 | 48.843 | ||||
| 17/07/2026 | 0.465 | 26.880 | 70,000 | 45.660 | 70,000 | 0.445 | ||
| 16/07/2026 | 0.440 | 27.500 | 104,000 | 48.760 | 104,000 | 0.465 | ||
| 15/07/2026 | 0.560 | 25.860 | 0 | 50.612 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 53.089 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 49.538 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 51.111 | ||||
| 09/07/2026 | 0.610 | 25.000 | 0 | 45.292 | ||||
| 08/07/2026 | 0.610 | 25.300 | 0 | 50.906 | ||||
| 07/07/2026 | 0.770 | 23.100 | 0 | 45.913 | ||||
| 06/07/2026 | 0.770 | 23.280 | 0 | 51.199 | ||||
| 03/07/2026 | 0.790 | 22.960 | 0 | 48.241 | ||||
| 02/07/2026 | 0.830 | 22.600 | 0 | 51.515 | ||||
| 30/06/2026 | 0.900 | 21.640 | 0 | 44.957 | ||||
| 29/06/2026 | 0.900 | 21.860 | 0 | 53.654 | ||||
| 26/06/2026 | 0.930 | 21.420 | 2,000 | 49.604 | ||||
| 25/06/2026 | 0.840 | 22.300 | 0 | 44.065 | ||||
| 24/06/2026 | 0.800 | 22.960 | 0 | 50.011 | ||||
| 23/06/2026 | 0.810 | 22.620 | 0 | 43.277 | ||||
| 22/06/2026 | 0.720 | 23.720 | 0 | 44.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF