27378 小米華泰六十沽Ｂ (認沽證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.395 | 28.380 | 270,000 | 41.514 | 270,000 | 0.399 | ||
| 03/06/2026 | 0.380 | 28.580 | 1,076,000 | 40.789 | 544,000 | 0.354 | 260,000 | 0.337 |
| 02/06/2026 | 0.335 | 29.620 | 506,000 | 42.098 | 444,000 | 0.342 | 62,000 | 0.340 |
| 01/06/2026 | 0.375 | 28.720 | 0 | 40.962 | ||||
| 29/05/2026 | 0.410 | 28.040 | 0 | 40.013 | ||||
| 28/05/2026 | 0.385 | 28.560 | 768,000 | 40.582 | 190,000 | 0.410 | ||
| 27/05/2026 | 0.385 | 28.400 | 1,202,000 | 39.112 | 300,000 | 0.300 | ||
| 26/05/2026 | 0.320 | 29.760 | 2,230,000 | 39.996 | 1,478,000 | 0.326 | 662,000 | 0.312 |
| 22/05/2026 | 0.300 | 30.000 | 988,000 | 38.304 | 968,000 | 0.305 | ||
| 21/05/2026 | 0.320 | 29.660 | 950,000 | 38.669 | 798,000 | 0.294 | ||
| 20/05/2026 | 0.310 | 30.140 | 420,000 | 40.310 | 370,000 | 0.307 | ||
| 19/05/2026 | 0.285 | 30.640 | 1,300,000 | 39.891 | 548,000 | 0.283 | 712,000 | 0.275 |
| 18/05/2026 | 0.290 | 30.660 | 1,454,000 | 40.549 | 1,184,000 | 0.308 | 234,000 | 0.287 |
| 15/05/2026 | 0.290 | 30.700 | 1,036,000 | 40.397 | 462,000 | 0.268 | 358,000 | 0.274 |
| 14/05/2026 | 0.250 | 31.720 | 6,802,000 | 40.463 | 2,100,000 | 0.242 | 3,746,000 | 0.241 |
| 13/05/2026 | 0.260 | 31.800 | 1,296,000 | 42.048 | 838,000 | 0.265 | 458,000 | 0.255 |
| 12/05/2026 | 0.270 | 31.460 | 592,000 | 41.373 | 74,000 | 0.260 | 454,000 | 0.260 |
| 11/05/2026 | 0.270 | 31.700 | 394,000 | 42.462 | 352,000 | 0.285 | 42,000 | 0.285 |
| 08/05/2026 | 0.270 | 31.680 | 500,000 | 41.974 | 160,000 | 0.290 | 310,000 | 0.275 |
| 07/05/2026 | 0.285 | 31.120 | 508,000 | 40.915 | 508,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
