27378 小米華泰六十沽Ｂ (認沽證)
按盤價 
0.285 -0.065 (-18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.350 | 27.440 | 0 | 7,468,000 | 8.298 | ||||
| 02/09/2026 | 0.305 | 28.060 | 0 | 7,468,000 | 8.298 | ||||
| 01/09/2026 | 0.340 | 27.560 | 0 | 7,468,000 | 8.298 | ||||
| 31/08/2026 | 0.340 | 27.620 | 0 | 7,468,000 | 8.298 | ||||
| 28/08/2026 | 0.325 | 27.820 | 20,000 | 7,468,000 | 8.298 | ||||
| 27/08/2026 | 0.360 | 27.480 | 652,000 | 7,468,000 | 8.298 | 254,000 | 0.315 | 254,000 | 0.310 |
| 26/08/2026 | 0.290 | 28.460 | 1,074,000 | 7,468,000 | 8.298 | 596,000 | 0.307 | 476,000 | 0.305 |
| 25/08/2026 | 0.340 | 27.760 | 1,150,000 | 7,588,000 | 8.431 | 552,000 | 0.331 | 302,000 | 0.326 |
| 24/08/2026 | 0.340 | 27.820 | 2,250,000 | 7,838,000 | 8.709 | 730,000 | 0.320 | ||
| 21/08/2026 | 0.260 | 29.020 | 3,466,000 | 8,568,000 | 9.520 | 294,000 | 0.295 | 3,114,000 | 0.295 |
| 20/08/2026 | 0.335 | 27.760 | 5,712,000 | 5,748,000 | 6.387 | 4,768,000 | 0.334 | ||
| 19/08/2026 | 0.370 | 27.440 | 344,000 | 980,000 | 1.089 | 312,000 | 0.355 | ||
| 18/08/2026 | 0.475 | 26.180 | 524,000 | 668,000 | 0.742 | 522,000 | 0.469 | ||
| 17/08/2026 | 0.500 | 25.880 | 82,000 | 146,000 | 0.162 | 82,000 | 0.500 | ||
| 14/08/2026 | 0.520 | 25.620 | 0 | 64,000 | 0.071 | ||||
| 13/08/2026 | 0.510 | 25.880 | 0 | 64,000 | 0.071 | ||||
| 12/08/2026 | 0.485 | 26.360 | 30,000 | 64,000 | 0.071 | ||||
| 11/08/2026 | 0.450 | 26.660 | 0 | 64,000 | 0.071 | ||||
| 10/08/2026 | 0.395 | 27.620 | 0 | 64,000 | 0.071 | ||||
| 07/08/2026 | 0.440 | 27.060 | 0 | 64,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
