27391 騰訊法巴七九購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.084 | 459.000 | 3,650,000 | 38.287 | 1,050,000 | 0.084 | 2,200,000 | 0.084 |
| 03/06/2026 | 0.090 | 466.400 | 4,200,000 | 38.286 | 1,400,000 | 0.090 | 2,600,000 | 0.090 |
| 02/06/2026 | 0.103 | 481.600 | 13,000,000 | 38.279 | 8,700,000 | 0.091 | 3,050,000 | 0.093 |
| 01/06/2026 | 0.064 | 436.000 | 1,600,000 | 37.174 | 1,050,000 | 0.061 | 500,000 | 0.060 |
| 29/05/2026 | 0.058 | 427.200 | 800,000 | 36.952 | 450,000 | 0.055 | 350,000 | 0.058 |
| 28/05/2026 | 0.054 | 425.000 | 1,400,000 | 36.116 | 150,000 | 0.053 | 1,150,000 | 0.054 |
| 27/05/2026 | 0.060 | 434.400 | 150,000 | 36.107 | 150,000 | 0.060 | ||
| 26/05/2026 | 0.062 | 439.000 | 650,000 | 35.730 | 100,000 | 0.061 | 550,000 | 0.061 |
| 22/05/2026 | 0.063 | 441.400 | 1,000,000 | 35.393 | 250,000 | 0.063 | 750,000 | 0.064 |
| 21/05/2026 | 0.062 | 439.000 | 850,000 | 35.517 | 350,000 | 0.066 | 500,000 | 0.064 |
| 20/05/2026 | 0.071 | 455.200 | 700,000 | 34.889 | 650,000 | 0.072 | ||
| 19/05/2026 | 0.075 | 460.000 | 1,150,000 | 34.924 | 1,000,000 | 0.076 | 150,000 | 0.074 |
| 18/05/2026 | 0.067 | 449.200 | 4,050,000 | 34.817 | 3,100,000 | 0.070 | 900,000 | 0.073 |
| 15/05/2026 | 0.073 | 456.400 | 1,950,000 | 35.925 | 1,600,000 | 0.074 | 250,000 | 0.073 |
| 14/05/2026 | 0.071 | 454.900 | 6,750,000 | 34.645 | 4,150,000 | 0.082 | 2,500,000 | 0.078 |
| 13/05/2026 | 0.074 | 457.300 | 3,200,000 | 34.928 | 1,250,000 | 0.072 | 1,950,000 | 0.071 |
| 12/05/2026 | 0.071 | 451.900 | 4,900,000 | 35.270 | 350,000 | 0.074 | 4,500,000 | 0.076 |
| 11/05/2026 | 0.078 | 459.100 | 3,850,000 | 35.674 | 800,000 | 0.080 | 2,700,000 | 0.080 |
| 08/05/2026 | 0.087 | 466.100 | 4,950,000 | 36.445 | 1,150,000 | 0.084 | 3,650,000 | 0.086 |
| 07/05/2026 | 0.091 | 472.100 | 14,400,000 | 36.204 | 400,000 | 0.091 | 13,550,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
