27391 騰訊法巴七九購Ａ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 433.000 | 1,200,000 | 37.214 | 150,000 | 0.049 | 850,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 500,000 | 37.137 | 200,000 | 0.051 | 300,000 | 0.051 |
| 01/09/2026 | 0.054 | 441.400 | 250,000 | 37.475 | 100,000 | 0.054 | 50,000 | 0.055 |
| 31/08/2026 | 0.061 | 453.000 | 800,000 | 37.275 | 150,000 | 0.060 | 650,000 | 0.060 |
| 28/08/2026 | 0.063 | 455.200 | 1,800,000 | 37.264 | 1,150,000 | 0.062 | 600,000 | 0.063 |
| 27/08/2026 | 0.058 | 447.800 | 1,300,000 | 37.179 | 500,000 | 0.058 | 800,000 | 0.059 |
| 26/08/2026 | 0.058 | 445.400 | 600,000 | 37.608 | 200,000 | 0.058 | 400,000 | 0.058 |
| 25/08/2026 | 0.055 | 442.000 | 2,150,000 | 37.307 | 1,850,000 | 0.055 | 300,000 | 0.055 |
| 24/08/2026 | 0.056 | 440.000 | 1,100,000 | 37.972 | 650,000 | 0.056 | 450,000 | 0.056 |
| 21/08/2026 | 0.064 | 457.000 | 2,650,000 | 36.832 | 650,000 | 0.060 | 2,000,000 | 0.059 |
| 20/08/2026 | 0.062 | 451.400 | 1,200,000 | 37.315 | 500,000 | 0.064 | 700,000 | 0.064 |
| 19/08/2026 | 0.061 | 447.200 | 1,650,000 | 37.806 | 1,050,000 | 0.060 | 600,000 | 0.058 |
| 18/08/2026 | 0.058 | 442.400 | 250,000 | 37.827 | 100,000 | 0.055 | 150,000 | 0.055 |
| 17/08/2026 | 0.061 | 446.400 | 750,000 | 37.895 | 400,000 | 0.059 | 350,000 | 0.059 |
| 14/08/2026 | 0.056 | 440.000 | 1,950,000 | 37.459 | 700,000 | 0.056 | 1,150,000 | 0.058 |
| 13/08/2026 | 0.056 | 441.000 | 5,450,000 | 37.207 | 5,050,000 | 0.058 | ||
| 12/08/2026 | 0.068 | 461.600 | 1,900,000 | 36.618 | 400,000 | 0.068 | 1,500,000 | 0.069 |
| 11/08/2026 | 0.076 | 470.800 | 2,100,000 | 36.904 | 750,000 | 0.077 | 1,200,000 | 0.078 |
| 10/08/2026 | 0.085 | 481.400 | 1,900,000 | 37.050 | 1,000,000 | 0.084 | 800,000 | 0.083 |
| 07/08/2026 | 0.084 | 478.800 | 2,350,000 | 37.174 | 1,050,000 | 0.083 | 1,300,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
