27391 騰訊法巴七九購Ａ (認購證)
按盤價 
0.133 +0.012 (+9.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 2,050,000 | 0.820 | 700,000 | 0.122 | 600,000 | 0.124 | ||
| 16/04/2026 | 0 | 2,150,000 | 0.860 | 1,150,000 | 0.118 | 1,250,000 | 0.119 | ||
| 15/04/2026 | 0 | 2,050,000 | 0.820 | 1,050,000 | 0.114 | 750,000 | 0.115 | ||
| 14/04/2026 | 0 | 2,350,000 | 0.940 | 450,000 | 0.107 | 1,100,000 | 0.107 | ||
| 13/04/2026 | 0 | 1,700,000 | 0.680 | 750,000 | 0.107 | 1,150,000 | 0.107 | ||
| 10/04/2026 | 0 | 1,300,000 | 0.520 | 1,450,000 | 0.123 | 2,000,000 | 0.124 | ||
| 09/04/2026 | 0 | 750,000 | 0.300 | 900,000 | 0.123 | 1,550,000 | 0.123 | ||
| 08/04/2026 | 0 | 100,000 | 0.040 | 1,100,000 | 0.121 | 1,100,000 | 0.122 | ||
| 02/04/2026 | 0 | 100,000 | 0.040 | 1,750,000 | 0.112 | 1,750,000 | 0.112 | ||
| 01/04/2026 | 0 | 100,000 | 0.040 | 1,850,000 | 0.117 | 1,900,000 | 0.117 | ||
| 31/03/2026 | 0 | 50,000 | 0.020 | 1,600,000 | 0.107 | 1,600,000 | 0.107 | ||
| 30/03/2026 | 0 | 50,000 | 0.020 | 750,000 | 0.106 | 750,000 | 0.106 | ||
| 27/03/2026 | 0 | 50,000 | 0.020 | 50,000 | 0.117 | ||||
| 26/03/2026 | 0 | 0 | 0.000 | ||||||
| 25/03/2026 | 0 | 0 | 0.000 | ||||||
| 24/03/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
