27403 阿里瑞銀六九購Ｄ (認購證)
按盤價 
0.149 -0.005 (-3.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.154 | 137.000 | 14,695,000 | 48.067 | 7,055,000 | 0.154 | 6,985,000 | 0.153 |
| 17/04/2026 | 0.152 | 136.400 | 7,100,000 | 47.884 | 3,485,000 | 0.148 | 3,555,000 | 0.147 |
| 16/04/2026 | 0.145 | 135.800 | 6,105,000 | 47.226 | 3,055,000 | 0.127 | 3,000,000 | 0.125 |
| 15/04/2026 | 0.100 | 128.600 | 3,580,000 | 46.251 | 1,705,000 | 0.102 | 1,720,000 | 0.103 |
| 14/04/2026 | 0.082 | 124.500 | 1,345,000 | 46.378 | 600,000 | 0.080 | 595,000 | 0.083 |
| 13/04/2026 | 0.079 | 123.200 | 3,425,000 | 46.759 | 1,620,000 | 0.080 | 1,660,000 | 0.081 |
| 10/04/2026 | 0.093 | 125.500 | 4,125,000 | 47.096 | 1,985,000 | 0.097 | 1,885,000 | 0.096 |
| 09/04/2026 | 0.082 | 122.900 | 4,580,000 | 47.071 | 2,225,000 | 0.084 | 2,295,000 | 0.084 |
| 08/04/2026 | 0.101 | 126.500 | 7,725,000 | 47.459 | 3,820,000 | 0.092 | 3,800,000 | 0.090 |
| 02/04/2026 | 0.069 | 118.500 | 2,605,000 | 47.135 | 1,250,000 | 0.069 | 1,255,000 | 0.070 |
| 01/04/2026 | 0.084 | 122.700 | 1,140,000 | 46.572 | 495,000 | 0.086 | 495,000 | 0.086 |
| 31/03/2026 | 0.077 | 119.000 | 2,330,000 | 48.202 | 1,090,000 | 0.080 | 1,140,000 | 0.080 |
| 30/03/2026 | 0.086 | 120.500 | 3,165,000 | 48.636 | 1,535,000 | 0.081 | 1,535,000 | 0.081 |
| 27/03/2026 | 0.093 | 122.600 | 1,380,000 | 47.759 | 615,000 | 0.093 | 615,000 | 0.092 |
| 26/03/2026 | 0.094 | 123.000 | 1,555,000 | 47.464 | 765,000 | 0.102 | 760,000 | 0.102 |
| 25/03/2026 | 0.120 | 128.900 | 3,130,000 | 46.702 | 1,415,000 | 0.113 | 1,420,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
