27403 阿里瑞銀六九購Ｄ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 3,310,000 | 3.310 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 3,810,000 | 3.810 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 3,810,000 | 3.810 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 4,405,000 | 4.410 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 4,405,000 | 4.410 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 4,405,000 | 4.410 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 4,405,000 | 4.410 | 1,065,000 | 0.018 | ||
| 10/07/2026 | 0.022 | 110.200 | 4,605,000 | 5,470,000 | 5.470 | 1,940,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 108.000 | 4,300,000 | 7,410,000 | 7.410 | 3,950,000 | 0.025 | ||
| 08/07/2026 | 0.021 | 107.500 | 350,000 | 3,460,000 | 3.460 | ||||
| 07/07/2026 | 0.014 | 95.800 | 100,000 | 3,460,000 | 3.460 | 100,000 | 0.014 | ||
| 06/07/2026 | 0.018 | 95.950 | 5,000 | 3,360,000 | 3.360 | 5,000 | 0.018 | ||
| 03/07/2026 | 0.015 | 94.100 | 0 | 3,355,000 | 3.360 | ||||
| 02/07/2026 | 0.015 | 94.500 | 100,000 | 3,355,000 | 3.360 | 100,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 92.850 | 0 | 3,255,000 | 3.260 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 3,255,000 | 3.260 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 3,255,000 | 3.260 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 3,255,000 | 3.260 | ||||
| 24/06/2026 | 0.011 | 99.400 | 70,000 | 3,255,000 | 3.260 | 35,000 | 0.011 | ||
| 23/06/2026 | 0.011 | 98.950 | 0 | 3,290,000 | 3.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
