27422 騰訊國君六八沽Ｂ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.053 | 477.800 | 7,050,000 | 37.521 | 510,000 | 0.054 | ||
| 17/07/2026 | 0.085 | 461.600 | 6,550,000 | 36.033 | 970,000 | 0.062 | 300,000 | 0.087 |
| 16/07/2026 | 0.043 | 484.000 | 3,950,000 | 35.569 | ||||
| 15/07/2026 | 0.060 | 474.000 | 2,810,000 | 35.459 | 300,000 | 0.072 | ||
| 14/07/2026 | 0.096 | 456.200 | 6,220,000 | 34.231 | 1,000,000 | 0.120 | ||
| 13/07/2026 | 0.096 | 457.600 | 5,500,000 | 34.576 | 1,290,000 | 0.087 | 300,000 | 0.084 |
| 10/07/2026 | 0.101 | 460.200 | 3,030,000 | 35.709 | 820,000 | 0.093 | 300,000 | 0.084 |
| 09/07/2026 | 0.081 | 469.600 | 3,550,000 | 35.812 | 760,000 | 0.078 | ||
| 08/07/2026 | 0.070 | 478.800 | 22,220,000 | 36.963 | 1,000,000 | 0.069 | 600,000 | 0.074 |
| 07/07/2026 | 0.109 | 461.200 | 7,540,000 | 36.576 | 1,000,000 | 0.082 | 620,000 | 0.095 |
| 06/07/2026 | 0.132 | 452.000 | 20,750,000 | 35.639 | 4,220,000 | 0.145 | 560,000 | 0.155 |
| 03/07/2026 | 0.213 | 431.200 | 7,660,000 | 35.095 | 1,600,000 | 0.202 | ||
| 02/07/2026 | 0.226 | 430.200 | 7,950,000 | 36.078 | 160,000 | 0.178 | 760,000 | 0.188 |
| 30/06/2026 | 0.222 | 429.800 | 6,450,000 | 34.649 | 2,100,000 | 0.222 | ||
| 29/06/2026 | 0.270 | 420.200 | 4,050,000 | 34.580 | 300,000 | 0.219 | ||
| 26/06/2026 | 0.320 | 411.800 | 5,370,000 | 34.429 | ||||
| 25/06/2026 | 0.265 | 421.400 | 3,740,000 | 33.726 | 300,000 | 0.280 | ||
| 24/06/2026 | 0.229 | 428.800 | 15,960,000 | 33.453 | 6,230,000 | 0.230 | ||
| 23/06/2026 | 0.295 | 414.800 | 5,280,000 | 32.567 | 1,820,000 | 0.285 | ||
| 22/06/2026 | 0.197 | 433.000 | 1,460,000 | 31.173 | 890,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
