27422 騰訊國君六八沽Ｂ (認沽證)
按盤價 
0.088 -0.023 (-20.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 2,490,000 | 1.660 | 78,700,000 | 0.109 | 77,930,000 | 0.109 | ||
| 16/04/2026 | 0 | 3,260,000 | 2.173 | 139,640,000 | 0.114 | 137,190,000 | 0.115 | ||
| 15/04/2026 | 0 | 5,710,000 | 3.807 | 68,410,000 | 0.119 | 68,730,000 | 0.119 | ||
| 14/04/2026 | 0 | 5,390,000 | 3.593 | 131,720,000 | 0.147 | 132,070,000 | 0.147 | ||
| 13/04/2026 | 0 | 5,040,000 | 3.360 | 77,170,000 | 0.152 | 81,670,000 | 0.152 | ||
| 10/04/2026 | 0 | 540,000 | 0.360 | 62,720,000 | 0.132 | 62,710,000 | 0.132 | ||
| 09/04/2026 | 0 | 550,000 | 0.367 | 139,190,000 | 0.138 | 139,160,000 | 0.138 | ||
| 08/04/2026 | 0 | 580,000 | 0.387 | 66,370,000 | 0.144 | 66,400,000 | 0.144 | ||
| 02/04/2026 | 0 | 550,000 | 0.367 | 30,290,000 | 0.183 | 30,260,000 | 0.183 | ||
| 01/04/2026 | 0 | 580,000 | 0.387 | 33,700,000 | 0.172 | 33,930,000 | 0.173 | ||
| 31/03/2026 | 0 | 350,000 | 0.233 | 50,920,000 | 0.198 | 50,490,000 | 0.198 | ||
| 30/03/2026 | 0 | 780,000 | 0.520 | 49,620,000 | 0.206 | 49,400,000 | 0.206 | ||
| 27/03/2026 | 0 | 1,000,000 | 0.667 | 81,060,000 | 0.186 | 81,190,000 | 0.186 | ||
| 26/03/2026 | 0 | 870,000 | 0.580 | 80,630,000 | 0.156 | 81,180,000 | 0.156 | ||
| 25/03/2026 | 0 | 320,000 | 0.213 | 107,400,000 | 0.128 | 107,720,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
