27431 阿里匯豐六九購Ｅ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 117.000 | 0 | 54.328 | ||||
| 20/07/2026 | 0.019 | 116.800 | 100,000 | 54.790 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.019 | 116.900 | 5,335,000 | 53.086 | 1,860,000 | 0.023 | ||
| 15/07/2026 | 0.015 | 113.400 | 0 | 53.607 | ||||
| 14/07/2026 | 0.013 | 110.800 | 5,000 | 54.348 | ||||
| 13/07/2026 | 0.016 | 110.700 | 6,230,000 | 56.425 | 1,225,000 | 0.021 | 4,000,000 | 0.017 |
| 10/07/2026 | 0.015 | 110.200 | 25,000 | 55.063 | ||||
| 09/07/2026 | 0.012 | 108.000 | 5,255,000 | 54.479 | 2,230,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 670,000 | 57.862 | ||||
| 07/07/2026 | 0.015 | 95.800 | 0 | 69.322 | ||||
| 06/07/2026 | 0.015 | 95.950 | 0 | 68.717 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 69.522 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 68.659 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 69.680 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 69.111 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 71.839 | ||||
| 25/06/2026 | 0.015 | 95.000 | 0 | 65.415 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 60.489 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 60.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
