27431 阿里匯豐六九購Ｅ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 123.500 | 17,615,000 | 14,345,000 | 14.350 | 5,990,000 | 0.046 | 9,405,000 | 0.049 |
| 03/06/2026 | 0.059 | 126.600 | 11,175,000 | 10,930,000 | 10.930 | 4,815,000 | 0.062 | 5,530,000 | 0.061 |
| 02/06/2026 | 0.074 | 130.900 | 20,785,000 | 10,215,000 | 10.220 | 7,650,000 | 0.064 | 9,045,000 | 0.064 |
| 01/06/2026 | 0.049 | 122.800 | 3,600,000 | 8,820,000 | 8.820 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 29/05/2026 | 0.045 | 120.900 | 9,835,000 | 8,820,000 | 8.820 | 4,725,000 | 0.046 | 3,665,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 14,490,000 | 9,880,000 | 9.880 | 5,790,000 | 0.046 | 7,765,000 | 0.046 |
| 27/05/2026 | 0.053 | 124.300 | 12,290,000 | 7,905,000 | 7.910 | 2,905,000 | 0.056 | 6,830,000 | 0.057 |
| 26/05/2026 | 0.069 | 127.600 | 11,805,000 | 3,980,000 | 3.980 | 4,660,000 | 0.068 | 4,965,000 | 0.066 |
| 22/05/2026 | 0.066 | 127.000 | 8,000,000 | 3,675,000 | 3.680 | 4,000,000 | 0.066 | 4,000,000 | 0.065 |
| 21/05/2026 | 0.060 | 126.000 | 1,220,000 | 3,675,000 | 3.680 | 1,180,000 | 0.063 | ||
| 20/05/2026 | 0.085 | 131.900 | 680,000 | 4,855,000 | 4.860 | 320,000 | 0.089 | 360,000 | 0.093 |
| 19/05/2026 | 0.095 | 133.300 | 1,650,000 | 4,815,000 | 4.820 | 400,000 | 0.100 | 1,020,000 | 0.099 |
| 18/05/2026 | 0.091 | 131.700 | 2,905,000 | 4,195,000 | 4.200 | 1,205,000 | 0.085 | 325,000 | 0.088 |
| 15/05/2026 | 0.096 | 132.300 | 6,580,000 | 5,075,000 | 5.080 | 2,280,000 | 0.102 | 3,890,000 | 0.105 |
| 14/05/2026 | 0.125 | 137.900 | 14,380,000 | 3,465,000 | 3.470 | 6,615,000 | 0.135 | 5,630,000 | 0.142 |
| 13/05/2026 | 0.099 | 132.800 | 3,395,000 | 4,450,000 | 4.450 | 965,000 | 0.099 | 1,895,000 | 0.096 |
| 12/05/2026 | 0.106 | 133.300 | 1,465,000 | 3,520,000 | 3.520 | 825,000 | 0.112 | ||
| 11/05/2026 | 0.110 | 133.900 | 3,400,000 | 4,345,000 | 4.350 | 2,785,000 | 0.108 | ||
| 08/05/2026 | 0.140 | 139.000 | 7,265,000 | 7,130,000 | 7.130 | 4,105,000 | 0.136 | 165,000 | 0.141 |
| 07/05/2026 | 0.146 | 140.900 | 9,565,000 | 11,070,000 | 11.070 | 8,065,000 | 0.145 | 760,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
