27434 阿里信證七六購Ａ (認購證)
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.132 | 123.500 | 0 | 47.879 | ||||
| 03/06/2026 | 0.146 | 126.600 | 0 | 48.075 | ||||
| 02/06/2026 | 0.160 | 130.900 | 2,840,000 | 47.087 | 1,420,000 | 0.156 | 1,420,000 | 0.154 |
| 01/06/2026 | 0.129 | 122.800 | 0 | 47.596 | ||||
| 29/05/2026 | 0.123 | 120.900 | 0 | 47.692 | ||||
| 28/05/2026 | 0.123 | 121.800 | 0 | 46.900 | ||||
| 27/05/2026 | 0.129 | 124.300 | 0 | 46.060 | ||||
| 26/05/2026 | 0.143 | 127.600 | 0 | 46.055 | ||||
| 22/05/2026 | 0.142 | 127.000 | 940,000 | 46.099 | 470,000 | 0.144 | 470,000 | 0.144 |
| 21/05/2026 | 0.138 | 126.000 | 0 | 46.064 | ||||
| 20/05/2026 | 0.163 | 131.900 | 20,000 | 45.937 | 10,000 | 0.169 | 10,000 | 0.170 |
| 19/05/2026 | 0.171 | 133.300 | 100,000 | 46.125 | 50,000 | 0.174 | ||
| 18/05/2026 | 0.163 | 131.700 | 1,120,000 | 45.926 | 560,000 | 0.162 | 560,000 | 0.161 |
| 15/05/2026 | 0.169 | 132.300 | 180,000 | 46.344 | 90,000 | 0.169 | 90,000 | 0.182 |
| 14/05/2026 | 0.197 | 137.900 | 200,000 | 46.535 | 200,000 | 0.213 | ||
| 13/05/2026 | 0.172 | 132.800 | 30,000 | 46.333 | 30,000 | 0.172 | ||
| 12/05/2026 | 0.179 | 133.300 | 100,000 | 47.269 | 100,000 | 0.183 | ||
| 11/05/2026 | 0.183 | 133.900 | 0 | 47.421 | ||||
| 08/05/2026 | 0.205 | 139.000 | 50,000 | 46.765 | 50,000 | 0.205 | ||
| 07/05/2026 | 0.212 | 140.900 | 30,000 | 46.271 | 30,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
