27434 阿里信證七六購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.102 | 116.800 | 1,420,000 | 1,350,000 | 0.900 | 270,000 | 0.106 | 730,000 | 0.104 |
| 17/07/2026 | 0.088 | 112.600 | 400,000 | 890,000 | 0.590 | 230,000 | 0.086 | ||
| 16/07/2026 | 0.107 | 116.900 | 290,000 | 660,000 | 0.440 | 70,000 | 0.108 | 180,000 | 0.109 |
| 15/07/2026 | 0.094 | 113.400 | 0 | 550,000 | 0.370 | ||||
| 14/07/2026 | 0.089 | 110.800 | 0 | 550,000 | 0.370 | ||||
| 13/07/2026 | 0.089 | 110.700 | 100,000 | 550,000 | 0.370 | 50,000 | 0.096 | ||
| 10/07/2026 | 0.088 | 110.200 | 1,170,000 | 600,000 | 0.400 | 400,000 | 0.092 | 470,000 | 0.088 |
| 09/07/2026 | 0.081 | 108.000 | 3,280,000 | 530,000 | 0.350 | 1,570,000 | 0.090 | 1,570,000 | 0.095 |
| 08/07/2026 | 0.084 | 107.500 | 6,610,000 | 530,000 | 0.350 | 4,560,000 | 0.075 | 1,570,000 | 0.074 |
| 07/07/2026 | 0.049 | 95.800 | 1,810,000 | 3,520,000 | 2.350 | 1,810,000 | 0.053 | ||
| 06/07/2026 | 0.048 | 95.950 | 1,470,000 | 5,330,000 | 3.550 | 1,470,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 94.100 | 1,390,000 | 6,800,000 | 4.530 | 1,390,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 94.500 | 1,160,000 | 8,190,000 | 5.460 | 1,160,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 92.850 | 1,370,000 | 7,030,000 | 4.690 | 1,170,000 | 0.041 | ||
| 29/06/2026 | 0.044 | 93.000 | 5,740,000 | 5,860,000 | 3.910 | 5,610,000 | 0.045 | 130,000 | 0.047 |
| 26/06/2026 | 0.036 | 89.500 | 2,860,000 | 11,340,000 | 7.560 | 2,860,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 95.000 | 30,000 | 8,480,000 | 5.650 | 30,000 | 0.046 | ||
| 24/06/2026 | 0.055 | 99.400 | 6,130,000 | 8,450,000 | 5.630 | 6,130,000 | 0.054 | ||
| 23/06/2026 | 0.053 | 98.950 | 1,570,000 | 2,320,000 | 1.550 | 1,570,000 | 0.054 | ||
| 22/06/2026 | 0.064 | 102.900 | 0 | 750,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
