27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 85.632 | ||||||
| 20/07/2026 | 0 | 85.912 | 4,950,000 | 0.076 | 4,950,000 | 0.076 | ||
| 17/07/2026 | 0 | 84.636 | 5,760,000 | 0.069 | 5,760,000 | 0.069 | ||
| 16/07/2026 | 0 | 85.500 | 1,995,000 | 0.063 | 1,600,000 | 0.059 | ||
| 15/07/2026 | 0 | 83.984 | 2,160,000 | 0.045 | 2,160,000 | 0.045 | ||
| 14/07/2026 | 0 | 83.820 | 2,080,000 | 0.037 | 2,080,000 | 0.037 | ||
| 13/07/2026 | 0 | 85.427 | 320,000 | 0.047 | 320,000 | 0.049 | ||
| 10/07/2026 | 0 | 85.147 | 460,000 | 0.054 | 660,000 | 0.052 | ||
| 09/07/2026 | 0 | 85.846 | 1,090,000 | 0.061 | 1,020,000 | 0.061 | ||
| 08/07/2026 | 0 | 86.099 | 980,000 | 0.065 | 1,050,000 | 0.065 | ||
| 07/07/2026 | 0 | 85.372 | 4,245,000 | 0.055 | 2,520,000 | 0.055 | ||
| 06/07/2026 | 0 | 85.912 | 3,025,000 | 0.067 | 3,220,000 | 0.066 | ||
| 03/07/2026 | 0 | 85.108 | 450,000 | 0.071 | 450,000 | 0.071 | ||
| 02/07/2026 | 0 | 85.198 | 1,150,000 | 0.055 | ||||
| 30/06/2026 | 0 | 85.416 | 1,380,000 | 0.040 | 2,340,000 | 0.041 | ||
| 29/06/2026 | 0 | 85.292 | 250,000 | 0.053 | 250,000 | 0.054 | ||
| 26/06/2026 | 0 | 84.424 | 60,000 | 0.054 | 3,145,000 | 0.048 | ||
| 25/06/2026 | 0 | 84.160 | 170,000 | 0.052 | 200,000 | 0.054 | ||
| 24/06/2026 | 0 | 85.581 | 575,000 | 0.058 | 575,000 | 0.058 | ||
| 23/06/2026 | 0 | 84.579 | 845,000 | 0.068 | 890,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
