27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.080 | 8.510 | 9,500,000 | 5,535,000 | 11.070 | 4,750,000 | 0.074 | 4,750,000 | 0.074 |
| 20/07/2026 | 0.077 | 8.410 | 9,900,000 | 5,535,000 | 11.070 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 17/07/2026 | 0.071 | 8.260 | 11,520,000 | 5,535,000 | 11.070 | 5,760,000 | 0.069 | 5,760,000 | 0.069 |
| 16/07/2026 | 0.069 | 8.150 | 3,595,000 | 5,535,000 | 11.070 | 1,995,000 | 0.063 | 1,600,000 | 0.059 |
| 15/07/2026 | 0.044 | 7.580 | 4,320,000 | 5,930,000 | 11.860 | 2,160,000 | 0.045 | 2,160,000 | 0.045 |
| 14/07/2026 | 0.045 | 7.590 | 4,160,000 | 5,930,000 | 11.860 | 2,080,000 | 0.037 | 2,080,000 | 0.037 |
| 13/07/2026 | 0.047 | 7.540 | 640,000 | 5,930,000 | 11.860 | 320,000 | 0.047 | 320,000 | 0.049 |
| 10/07/2026 | 0.053 | 7.630 | 1,120,000 | 5,930,000 | 11.860 | 460,000 | 0.054 | 660,000 | 0.052 |
| 09/07/2026 | 0.055 | 7.620 | 2,110,000 | 5,730,000 | 11.460 | 1,090,000 | 0.061 | 1,020,000 | 0.061 |
| 08/07/2026 | 0.071 | 7.950 | 2,030,000 | 5,800,000 | 11.600 | 980,000 | 0.065 | 1,050,000 | 0.065 |
| 07/07/2026 | 0.055 | 7.590 | 6,765,000 | 5,730,000 | 11.460 | 4,245,000 | 0.055 | 2,520,000 | 0.055 |
| 06/07/2026 | 0.063 | 7.730 | 6,245,000 | 7,455,000 | 14.910 | 3,025,000 | 0.067 | 3,220,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.870 | 900,000 | 7,260,000 | 14.520 | 450,000 | 0.071 | 450,000 | 0.071 |
| 02/07/2026 | 0.055 | 7.470 | 1,150,000 | 7,260,000 | 14.520 | 1,150,000 | 0.055 | ||
| 30/06/2026 | 0.041 | 7.020 | 3,780,000 | 8,410,000 | 16.820 | 1,380,000 | 0.040 | 2,340,000 | 0.041 |
| 29/06/2026 | 0.050 | 7.260 | 500,000 | 7,450,000 | 14.900 | 250,000 | 0.053 | 250,000 | 0.054 |
| 26/06/2026 | 0.046 | 7.120 | 3,205,000 | 7,450,000 | 14.900 | 60,000 | 0.054 | 3,145,000 | 0.048 |
| 25/06/2026 | 0.053 | 7.300 | 370,000 | 4,365,000 | 8.730 | 170,000 | 0.052 | 200,000 | 0.054 |
| 24/06/2026 | 0.060 | 7.380 | 1,150,000 | 4,335,000 | 8.670 | 575,000 | 0.058 | 575,000 | 0.058 |
| 23/06/2026 | 0.061 | 7.430 | 1,780,000 | 4,335,000 | 8.670 | 845,000 | 0.068 | 890,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
