27500 中行摩利六九購Ａ (認購證)
按盤價 
0.180 -0.027 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.207 | 5.250 | 1,000,000 | 25.431 | 500,000 | 0.206 | 500,000 | 0.214 |
| 20/04/2026 | 0.204 | 5.210 | 565,000 | 26.288 | 280,000 | 0.206 | 285,000 | 0.202 |
| 17/04/2026 | 0.184 | 5.110 | 0 | 27.258 | ||||
| 16/04/2026 | 0.192 | 5.130 | 100,000 | 27.260 | 50,000 | 0.188 | 50,000 | 0.191 |
| 15/04/2026 | 0.193 | 5.130 | 560,000 | 27.249 | 280,000 | 0.193 | 280,000 | 0.197 |
| 14/04/2026 | 0.187 | 5.110 | 0 | 27.342 | ||||
| 13/04/2026 | 0.167 | 5.040 | 0 | 27.491 | ||||
| 10/04/2026 | 0.162 | 5.040 | 0 | 26.800 | ||||
| 09/04/2026 | 0.163 | 5.030 | 0 | 27.064 | ||||
| 08/04/2026 | 0.163 | 5.010 | 0 | 27.551 | ||||
| 02/04/2026 | 0.182 | 5.060 | 0 | 27.300 | ||||
| 01/04/2026 | 0.171 | 5.010 | 0 | 27.626 | ||||
| 31/03/2026 | 0.172 | 4.970 | 5,360,000 | 28.644 | 2,680,000 | 0.170 | 2,680,000 | 0.171 |
| 30/03/2026 | 0.162 | 4.890 | 8,560,000 | 29.747 | 4,280,000 | 0.159 | 4,280,000 | 0.158 |
| 27/03/2026 | 0.152 | 4.860 | 19,620,000 | 29.354 | 9,810,000 | 0.156 | 9,810,000 | 0.155 |
| 26/03/2026 | 0.164 | 4.840 | 2,620,000 | 30.831 | 1,310,000 | 0.169 | 1,310,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
