27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.176 +0.003 (+1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.173 | 78.600 | 7,015,000 | 46.445 | 3,775,000 | 0.173 | 2,920,000 | 0.168 |
| 03/06/2026 | 0.190 | 80.400 | 41,010,000 | 45.919 | 16,360,000 | 0.203 | 18,545,000 | 0.199 |
| 02/06/2026 | 0.246 | 85.500 | 17,115,000 | 45.242 | 10,235,000 | 0.220 | 4,970,000 | 0.228 |
| 01/06/2026 | 0.169 | 78.250 | 38,075,000 | 45.896 | 17,265,000 | 0.152 | 17,245,000 | 0.146 |
| 29/05/2026 | 0.123 | 73.450 | 18,585,000 | 45.136 | 6,795,000 | 0.126 | 9,050,000 | 0.127 |
| 28/05/2026 | 0.122 | 73.300 | 39,035,000 | 45.073 | 15,085,000 | 0.121 | 17,485,000 | 0.120 |
| 27/05/2026 | 0.158 | 77.700 | 9,160,000 | 44.000 | 4,050,000 | 0.160 | 4,450,000 | 0.160 |
| 26/05/2026 | 0.169 | 78.800 | 17,140,000 | 43.839 | 6,860,000 | 0.175 | 8,855,000 | 0.167 |
| 22/05/2026 | 0.197 | 81.350 | 6,050,000 | 43.574 | 2,660,000 | 0.196 | 2,745,000 | 0.196 |
| 21/05/2026 | 0.209 | 82.100 | 1,035,000 | 44.231 | 365,000 | 0.224 | 530,000 | 0.258 |
| 20/05/2026 | 0.216 | 82.850 | 1,950,000 | 43.793 | 85,000 | 0.215 | 1,475,000 | 0.213 |
| 19/05/2026 | 0.223 | 83.050 | 10,305,000 | 44.606 | 4,560,000 | 0.222 | 4,835,000 | 0.220 |
| 18/05/2026 | 0.217 | 82.150 | 3,505,000 | 45.376 | 1,050,000 | 0.210 | 2,455,000 | 0.212 |
| 15/05/2026 | 0.226 | 82.700 | 1,390,000 | 45.574 | 15,000 | 0.241 | 1,240,000 | 0.236 |
| 14/05/2026 | 0.265 | 85.700 | 30,000 | 46.138 | 20,000 | 0.270 | ||
| 13/05/2026 | 0.290 | 87.600 | 1,500,000 | 46.254 | 670,000 | 0.282 | 105,000 | 0.275 |
| 12/05/2026 | 0.245 | 84.150 | 505,000 | 45.778 | 485,000 | 0.258 | ||
| 11/05/2026 | 0.247 | 84.350 | 285,000 | 45.579 | 285,000 | 0.228 | ||
| 08/05/2026 | 0.242 | 84.050 | 125,000 | 44.927 | 125,000 | 0.237 | ||
| 07/05/2026 | 0.243 | 84.250 | 1,365,000 | 44.532 | 355,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
