27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.130 +0.035 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.095 | 77.650 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.098 | ||
| 02/09/2026 | 0.104 | 78.750 | 130,000 | 2,640,000 | 2.640 | 65,000 | 0.102 | 65,000 | 0.079 |
| 01/09/2026 | 0.091 | 76.650 | 100,000 | 2,640,000 | 2.640 | 55,000 | 0.091 | ||
| 31/08/2026 | 0.110 | 78.900 | 625,000 | 2,585,000 | 2.590 | 120,000 | 0.116 | 355,000 | 0.108 |
| 28/08/2026 | 0.102 | 77.500 | 3,830,000 | 2,350,000 | 2.350 | 1,615,000 | 0.104 | 1,665,000 | 0.097 |
| 27/08/2026 | 0.102 | 77.500 | 5,250,000 | 2,300,000 | 2.300 | 3,120,000 | 0.103 | 2,060,000 | 0.101 |
| 26/08/2026 | 0.108 | 78.050 | 8,210,000 | 3,360,000 | 3.360 | 2,695,000 | 0.116 | 4,270,000 | 0.117 |
| 25/08/2026 | 0.103 | 77.200 | 15,295,000 | 1,785,000 | 1.790 | 7,650,000 | 0.114 | 7,000,000 | 0.114 |
| 24/08/2026 | 0.152 | 82.700 | 1,975,000 | 2,435,000 | 2.440 | 245,000 | 0.154 | 1,585,000 | 0.151 |
| 21/08/2026 | 0.182 | 85.000 | 0 | 1,095,000 | 1.100 | ||||
| 20/08/2026 | 0.198 | 85.850 | 70,000 | 1,095,000 | 1.100 | 15,000 | 0.202 | ||
| 19/08/2026 | 0.210 | 87.050 | 0 | 1,110,000 | 1.110 | ||||
| 18/08/2026 | 0.190 | 85.550 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.182 | ||
| 17/08/2026 | 0.220 | 87.650 | 455,000 | 1,210,000 | 1.210 | 380,000 | 0.225 | 60,000 | 0.232 |
| 14/08/2026 | 0.209 | 87.200 | 755,000 | 1,530,000 | 1.530 | 690,000 | 0.226 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 2,220,000 | 2.220 | ||||
| 12/08/2026 | 0.270 | 91.650 | 1,680,000 | 2,220,000 | 2.220 | 1,680,000 | 0.259 | ||
| 11/08/2026 | 0.300 | 93.050 | 5,000 | 3,900,000 | 3.900 | ||||
| 10/08/2026 | 0.305 | 93.900 | 0 | 3,900,000 | 3.900 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 3,900,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
