27508 小米匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 59.218 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 55.797 | ||||
| 01/09/2026 | 0.010 | 27.560 | 60,000 | 57.516 | ||||
| 31/08/2026 | 0.012 | 27.620 | 132,000 | 58.620 | ||||
| 28/08/2026 | 0.013 | 27.820 | 0 | 56.966 | ||||
| 27/08/2026 | 0.012 | 27.480 | 1,298,000 | 57.115 | 86,000 | 0.012 | 402,000 | 0.015 |
| 26/08/2026 | 0.020 | 28.460 | 3,294,000 | 58.047 | 1,198,000 | 0.021 | 1,432,000 | 0.018 |
| 25/08/2026 | 0.018 | 27.760 | 340,000 | 59.481 | 66,000 | 0.018 | 208,000 | 0.018 |
| 24/08/2026 | 0.020 | 27.820 | 0 | 60.018 | ||||
| 21/08/2026 | 0.032 | 29.020 | 1,896,000 | 59.334 | 912,000 | 0.031 | 984,000 | 0.028 |
| 20/08/2026 | 0.025 | 27.760 | 854,000 | 61.281 | 626,000 | 0.028 | 228,000 | 0.028 |
| 19/08/2026 | 0.023 | 27.440 | 3,296,000 | 61.152 | 1,368,000 | 0.024 | 1,760,000 | 0.023 |
| 18/08/2026 | 0.017 | 26.180 | 0 | 62.559 | ||||
| 17/08/2026 | 0.016 | 25.880 | 2,264,000 | 62.695 | 1,080,000 | 0.016 | 1,132,000 | 0.017 |
| 14/08/2026 | 0.016 | 25.620 | 0 | 62.470 | ||||
| 13/08/2026 | 0.017 | 25.880 | 0 | 61.603 | ||||
| 12/08/2026 | 0.020 | 26.360 | 0 | 61.059 | ||||
| 11/08/2026 | 0.022 | 26.660 | 0 | 60.517 | ||||
| 10/08/2026 | 0.027 | 27.620 | 0 | 58.547 | ||||
| 07/08/2026 | 0.022 | 27.060 | 202,000 | 57.171 | 114,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
