27508 小米匯豐六十購Ａ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.147 | 32.320 | 10,364,000 | 922,000 | 0.920 | 4,240,000 | 0.160 | 4,658,000 | 0.160 |
| 17/04/2026 | 0.142 | 32.000 | 15,170,000 | 504,000 | 0.500 | 6,294,000 | 0.137 | 5,720,000 | 0.134 |
| 16/04/2026 | 0.143 | 32.060 | 23,054,000 | 1,078,000 | 1.080 | 10,202,000 | 0.140 | 11,262,000 | 0.139 |
| 15/04/2026 | 0.121 | 30.900 | 11,318,000 | 18,000 | 0.020 | 5,314,000 | 0.121 | 5,090,000 | 0.121 |
| 14/04/2026 | 0.122 | 30.880 | 12,698,000 | 242,000 | 0.240 | 5,464,000 | 0.123 | 5,706,000 | 0.123 |
| 13/04/2026 | 0.125 | 30.660 | 14,036,000 | 0 | 0.000 | 6,970,000 | 0.120 | 6,970,000 | 0.120 |
| 10/04/2026 | 0.130 | 30.900 | 7,506,000 | 0 | 0.000 | 3,418,000 | 0.144 | 3,248,000 | 0.147 |
| 09/04/2026 | 0.141 | 31.360 | 22,354,000 | 170,000 | 0.170 | 10,442,000 | 0.150 | 9,936,000 | 0.149 |
| 08/04/2026 | 0.178 | 32.760 | 21,168,000 | 676,000 | 0.680 | 10,072,000 | 0.176 | 10,540,000 | 0.175 |
| 02/04/2026 | 0.138 | 30.880 | 10,016,000 | 208,000 | 0.210 | 4,774,000 | 0.135 | 4,100,000 | 0.135 |
| 01/04/2026 | 0.160 | 32.020 | 11,756,000 | 882,000 | 0.880 | 4,876,000 | 0.162 | 5,754,000 | 0.161 |
| 31/03/2026 | 0.157 | 31.760 | 26,536,000 | 4,000 | 0.000 | 12,072,000 | 0.168 | 11,460,000 | 0.171 |
| 30/03/2026 | 0.178 | 32.380 | 13,958,000 | 616,000 | 0.620 | 6,122,000 | 0.180 | 6,194,000 | 0.179 |
| 27/03/2026 | 0.205 | 33.000 | 15,256,000 | 544,000 | 0.540 | 6,608,000 | 0.198 | 6,770,000 | 0.197 |
| 26/03/2026 | 0.187 | 32.440 | 10,472,000 | 382,000 | 0.380 | 4,768,000 | 0.211 | 5,150,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
