27508 小米匯豐六十購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 28.380 | 40,730,000 | 1,476,000 | 1.480 | 19,652,000 | 0.051 | 18,950,000 | 0.050 |
| 03/06/2026 | 0.055 | 28.580 | 85,846,000 | 2,178,000 | 2.180 | 41,232,000 | 0.058 | 41,998,000 | 0.057 |
| 02/06/2026 | 0.067 | 29.620 | 17,524,000 | 1,412,000 | 1.410 | 8,500,000 | 0.060 | 7,398,000 | 0.058 |
| 01/06/2026 | 0.053 | 28.720 | 22,128,000 | 2,514,000 | 2.510 | 9,132,000 | 0.053 | 9,788,000 | 0.052 |
| 29/05/2026 | 0.046 | 28.040 | 16,322,000 | 1,858,000 | 1.860 | 7,734,000 | 0.045 | 6,732,000 | 0.045 |
| 28/05/2026 | 0.050 | 28.560 | 20,782,000 | 2,860,000 | 2.860 | 9,580,000 | 0.045 | 9,752,000 | 0.045 |
| 27/05/2026 | 0.048 | 28.400 | 34,086,000 | 2,688,000 | 2.690 | 14,756,000 | 0.057 | 15,178,000 | 0.059 |
| 26/05/2026 | 0.067 | 29.760 | 37,866,000 | 2,266,000 | 2.270 | 16,460,000 | 0.068 | 15,622,000 | 0.069 |
| 22/05/2026 | 0.070 | 30.000 | 14,138,000 | 3,104,000 | 3.100 | 4,574,000 | 0.071 | 6,238,000 | 0.071 |
| 21/05/2026 | 0.067 | 29.660 | 12,450,000 | 1,440,000 | 1.440 | 5,006,000 | 0.074 | 5,538,000 | 0.075 |
| 20/05/2026 | 0.077 | 30.140 | 9,708,000 | 908,000 | 0.910 | 4,088,000 | 0.076 | 4,024,000 | 0.077 |
| 19/05/2026 | 0.089 | 30.640 | 19,850,000 | 972,000 | 0.970 | 8,330,000 | 0.090 | 8,272,000 | 0.091 |
| 18/05/2026 | 0.091 | 30.660 | 16,438,000 | 1,030,000 | 1.030 | 7,356,000 | 0.087 | 7,244,000 | 0.087 |
| 15/05/2026 | 0.095 | 30.700 | 28,762,000 | 1,142,000 | 1.140 | 13,012,000 | 0.101 | 12,442,000 | 0.104 |
| 14/05/2026 | 0.121 | 31.720 | 20,642,000 | 1,712,000 | 1.710 | 8,990,000 | 0.137 | 7,494,000 | 0.136 |
| 13/05/2026 | 0.121 | 31.800 | 21,338,000 | 3,208,000 | 3.210 | 8,058,000 | 0.118 | 10,018,000 | 0.120 |
| 12/05/2026 | 0.114 | 31.460 | 24,614,000 | 1,248,000 | 1.250 | 10,026,000 | 0.119 | 8,364,000 | 0.117 |
| 11/05/2026 | 0.119 | 31.700 | 29,692,000 | 2,910,000 | 2.910 | 12,092,000 | 0.115 | 12,142,000 | 0.118 |
| 08/05/2026 | 0.119 | 31.680 | 34,862,000 | 2,860,000 | 2.860 | 16,088,000 | 0.114 | 15,810,000 | 0.113 |
| 07/05/2026 | 0.107 | 31.120 | 15,514,000 | 3,138,000 | 3.140 | 6,878,000 | 0.108 | 5,412,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
