27509 騰訊匯豐六九購Ｅ (認購證)
按盤價 
0.199 +0.036 (+22.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.163 | 510.500 | 4,770,000 | 32.282 | 1,240,000 | 0.163 | 2,580,000 | 0.162 |
| 16/04/2026 | 0.179 | 517.000 | 7,580,000 | 31.847 | 2,810,000 | 0.165 | 2,930,000 | 0.169 |
| 15/04/2026 | 0.136 | 499.000 | 7,200,000 | 32.436 | 3,160,000 | 0.145 | 2,570,000 | 0.145 |
| 14/04/2026 | 0.119 | 493.200 | 6,490,000 | 32.089 | 2,710,000 | 0.118 | 1,970,000 | 0.114 |
| 13/04/2026 | 0.115 | 490.000 | 3,880,000 | 32.330 | 900,000 | 0.121 | 2,650,000 | 0.122 |
| 10/04/2026 | 0.150 | 504.500 | 3,350,000 | 31.885 | 640,000 | 0.165 | 2,250,000 | 0.162 |
| 09/04/2026 | 0.171 | 508.500 | 3,210,000 | 32.685 | 1,120,000 | 0.183 | 1,540,000 | 0.180 |
| 08/04/2026 | 0.177 | 508.000 | 3,530,000 | 33.291 | 1,920,000 | 0.171 | 490,000 | 0.170 |
| 02/04/2026 | 0.133 | 489.200 | 8,350,000 | 33.193 | 2,790,000 | 0.138 | 4,760,000 | 0.137 |
| 01/04/2026 | 0.161 | 496.600 | 5,490,000 | 33.970 | 2,760,000 | 0.167 | 1,810,000 | 0.165 |
| 31/03/2026 | 0.139 | 484.000 | 9,930,000 | 34.877 | 4,370,000 | 0.147 | 4,470,000 | 0.143 |
| 30/03/2026 | 0.138 | 481.600 | 8,230,000 | 35.252 | 3,540,000 | 0.139 | 4,080,000 | 0.137 |
| 27/03/2026 | 0.168 | 493.400 | 3,990,000 | 34.878 | 1,750,000 | 0.167 | 2,200,000 | 0.165 |
| 26/03/2026 | 0.174 | 495.600 | 2,600,000 | 34.755 | 980,000 | 0.181 | 1,260,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
