27509 騰訊匯豐六九購Ｅ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.027 | 477.800 | 13,230,000 | 78,770,000 | 65.640 | 810,000 | 0.024 | ||
| 17/07/2026 | 0.017 | 461.600 | 38,380,000 | 79,580,000 | 66.320 | 2,400,000 | 0.019 | 15,830,000 | 0.022 |
| 16/07/2026 | 0.036 | 484.000 | 11,050,000 | 66,150,000 | 55.130 | 1,650,000 | 0.036 | ||
| 15/07/2026 | 0.027 | 474.000 | 11,840,000 | 67,800,000 | 56.500 | 4,910,000 | 0.028 | ||
| 14/07/2026 | 0.018 | 456.200 | 5,380,000 | 72,710,000 | 60.590 | ||||
| 13/07/2026 | 0.020 | 457.600 | 3,250,000 | 72,710,000 | 60.590 | ||||
| 10/07/2026 | 0.025 | 460.200 | 12,210,000 | 72,710,000 | 60.590 | 6,110,000 | 0.030 | ||
| 09/07/2026 | 0.034 | 469.600 | 14,650,000 | 66,600,000 | 55.500 | 3,390,000 | 0.035 | 4,190,000 | 0.045 |
| 08/07/2026 | 0.047 | 478.800 | 15,180,000 | 65,800,000 | 54.830 | 1,430,000 | 0.046 | ||
| 07/07/2026 | 0.031 | 461.200 | 7,410,000 | 67,230,000 | 56.030 | 20,000 | 0.035 | ||
| 06/07/2026 | 0.026 | 452.000 | 14,430,000 | 67,250,000 | 56.040 | 8,060,000 | 0.025 | 2,130,000 | 0.016 |
| 03/07/2026 | 0.019 | 431.200 | 13,240,000 | 73,180,000 | 60.980 | 2,500,000 | 0.028 | 5,270,000 | 0.020 |
| 02/07/2026 | 0.022 | 430.200 | 6,960,000 | 70,410,000 | 58.680 | 2,130,000 | 0.029 | ||
| 30/06/2026 | 0.024 | 429.800 | 22,580,000 | 72,540,000 | 60.450 | 8,190,000 | 0.021 | 3,000,000 | 0.026 |
| 29/06/2026 | 0.020 | 420.200 | 14,710,000 | 77,730,000 | 64.780 | 10,550,000 | 0.021 | ||
| 26/06/2026 | 0.017 | 411.800 | 5,110,000 | 88,280,000 | 73.570 | 1,460,000 | 0.017 | ||
| 25/06/2026 | 0.022 | 421.400 | 2,560,000 | 89,740,000 | 74.780 | 1,040,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 428.800 | 3,890,000 | 88,700,000 | 73.920 | 930,000 | 0.026 | 810,000 | 0.025 |
| 23/06/2026 | 0.016 | 414.800 | 9,960,000 | 88,820,000 | 74.020 | 5,540,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 433.000 | 4,980,000 | 94,360,000 | 78.630 | 3,040,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
