27509 騰訊匯豐六九購Ｅ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 459.000 | 1,290,000 | 77,390,000 | 64.490 | ||||
| 03/06/2026 | 0.077 | 466.400 | 19,760,000 | 77,390,000 | 64.490 | 1,660,000 | 0.084 | ||
| 02/06/2026 | 0.110 | 481.600 | 100,570,000 | 79,050,000 | 65.880 | 48,490,000 | 0.064 | 7,540,000 | 0.066 |
| 01/06/2026 | 0.033 | 436.000 | 3,270,000 | 120,000,000 | 100.000 | ||||
| 29/05/2026 | 0.022 | 427.200 | 1,760,000 | 120,000,000 | 100.000 | ||||
| 28/05/2026 | 0.020 | 425.000 | 890,000 | 120,000,000 | 100.000 | ||||
| 27/05/2026 | 0.023 | 434.400 | 2,500,000 | 120,000,000 | 100.000 | ||||
| 26/05/2026 | 0.024 | 439.000 | 3,700,000 | 120,000,000 | 100.000 | ||||
| 22/05/2026 | 0.026 | 441.400 | 7,850,000 | 120,000,000 | 100.000 | ||||
| 21/05/2026 | 0.030 | 439.000 | 18,500,000 | 120,000,000 | 100.000 | 12,830,000 | 0.032 | ||
| 20/05/2026 | 0.038 | 455.200 | 14,780,000 | 107,170,000 | 89.310 | 2,410,000 | 0.041 | 8,220,000 | 0.036 |
| 19/05/2026 | 0.042 | 460.000 | 29,800,000 | 101,360,000 | 84.470 | 13,680,000 | 0.050 | 8,920,000 | 0.050 |
| 18/05/2026 | 0.038 | 449.200 | 18,190,000 | 106,120,000 | 88.430 | 7,640,000 | 0.040 | 1,190,000 | 0.039 |
| 15/05/2026 | 0.044 | 456.400 | 19,090,000 | 112,570,000 | 93.810 | 4,110,000 | 0.047 | ||
| 14/05/2026 | 0.046 | 454.900 | 48,230,000 | 116,680,000 | 97.230 | 2,350,000 | 0.051 | 10,580,000 | 0.051 |
| 13/05/2026 | 0.057 | 457.300 | 69,250,000 | 108,450,000 | 90.380 | 25,900,000 | 0.054 | 34,290,000 | 0.053 |
| 12/05/2026 | 0.052 | 451.900 | 74,270,000 | 100,060,000 | 83.380 | 21,400,000 | 0.061 | 42,320,000 | 0.058 |
| 11/05/2026 | 0.062 | 459.100 | 91,270,000 | 79,140,000 | 65.950 | 36,830,000 | 0.066 | 47,480,000 | 0.067 |
| 08/05/2026 | 0.077 | 466.100 | 69,910,000 | 68,490,000 | 57.080 | 17,890,000 | 0.074 | 35,900,000 | 0.074 |
| 07/05/2026 | 0.084 | 472.100 | 94,370,000 | 50,480,000 | 42.070 | 36,470,000 | 0.079 | 36,390,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
