27511 騰訊匯豐六八沽Ｂ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.054 | 477.800 | 31,620,000 | 37.783 | 10,560,000 | 0.057 | 13,060,000 | 0.054 |
| 17/07/2026 | 0.085 | 461.600 | 52,360,000 | 36.033 | 20,700,000 | 0.070 | 19,640,000 | 0.073 |
| 16/07/2026 | 0.047 | 484.000 | 33,080,000 | 36.660 | 7,080,000 | 0.047 | 17,400,000 | 0.044 |
| 15/07/2026 | 0.066 | 474.000 | 28,170,000 | 36.842 | 11,570,000 | 0.072 | 13,110,000 | 0.071 |
| 14/07/2026 | 0.112 | 456.200 | 5,640,000 | 37.241 | 2,590,000 | 0.126 | 1,950,000 | 0.121 |
| 13/07/2026 | 0.112 | 457.600 | 17,440,000 | 37.571 | 6,550,000 | 0.096 | 6,900,000 | 0.088 |
| 10/07/2026 | 0.116 | 460.200 | 30,830,000 | 38.439 | 13,740,000 | 0.109 | 16,880,000 | 0.106 |
| 09/07/2026 | 0.096 | 469.600 | 27,110,000 | 38.731 | 13,540,000 | 0.095 | 12,590,000 | 0.089 |
| 08/07/2026 | 0.082 | 478.800 | 10,940,000 | 39.456 | 4,530,000 | 0.090 | 5,720,000 | 0.083 |
| 07/07/2026 | 0.126 | 461.200 | 840,000 | 39.553 | 200,000 | 0.104 | 460,000 | 0.096 |
| 06/07/2026 | 0.160 | 452.000 | 70,000 | 40.227 | 70,000 | 0.176 | ||
| 03/07/2026 | 0.236 | 431.200 | 20,000 | 38.572 | 20,000 | 0.211 | ||
| 02/07/2026 | 0.243 | 430.200 | 1,000,000 | 38.627 | 400,000 | 0.205 | 100,000 | 0.197 |
| 30/06/2026 | 0.235 | 429.800 | 4,010,000 | 36.564 | 1,670,000 | 0.239 | 1,700,000 | 0.238 |
| 29/06/2026 | 0.285 | 420.200 | 2,480,000 | 36.807 | 2,080,000 | 0.303 | 220,000 | 0.277 |
| 26/06/2026 | 0.330 | 411.800 | 1,720,000 | 35.929 | 1,200,000 | 0.330 | ||
| 25/06/2026 | 0.280 | 421.400 | 580,000 | 35.874 | 180,000 | 0.272 | ||
| 24/06/2026 | 0.243 | 428.800 | 18,220,000 | 35.419 | 9,510,000 | 0.243 | 6,020,000 | 0.227 |
| 23/06/2026 | 0.300 | 414.800 | 6,050,000 | 33.290 | 760,000 | 0.238 | 2,580,000 | 0.236 |
| 22/06/2026 | 0.202 | 433.000 | 10,210,000 | 31.865 | 3,200,000 | 0.209 | 2,450,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
