27511 騰訊匯豐六八沽Ｂ (認沽證)
按盤價 
0.082 -0.019 (-18.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.101 | 510.500 | 2,880,000 | 33.432 | 1,350,000 | 0.103 | 1,130,000 | 0.101 |
| 16/04/2026 | 0.088 | 517.000 | 14,100,000 | 32.969 | 7,370,000 | 0.090 | 2,790,000 | 0.091 |
| 15/04/2026 | 0.110 | 499.000 | 7,500,000 | 31.723 | 620,000 | 0.110 | 4,920,000 | 0.111 |
| 14/04/2026 | 0.128 | 493.200 | 46,080,000 | 32.260 | 22,410,000 | 0.140 | 22,740,000 | 0.141 |
| 13/04/2026 | 0.144 | 490.000 | 59,820,000 | 33.164 | 31,130,000 | 0.141 | 27,850,000 | 0.140 |
| 10/04/2026 | 0.122 | 504.500 | 680,000 | 33.785 | 360,000 | 0.116 | 200,000 | 0.106 |
| 09/04/2026 | 0.116 | 508.500 | 7,380,000 | 33.849 | 1,170,000 | 0.113 | 4,920,000 | 0.112 |
| 08/04/2026 | 0.117 | 508.000 | 2,750,000 | 33.702 | 1,920,000 | 0.127 | 180,000 | 0.127 |
| 02/04/2026 | 0.165 | 489.200 | 62,500,000 | 33.960 | 28,270,000 | 0.168 | 30,340,000 | 0.169 |
| 01/04/2026 | 0.155 | 496.600 | 36,070,000 | 34.604 | 17,210,000 | 0.160 | 17,160,000 | 0.160 |
| 31/03/2026 | 0.187 | 484.000 | 223,930,000 | 34.656 | 110,940,000 | 0.188 | 111,020,000 | 0.187 |
| 30/03/2026 | 0.197 | 481.600 | 44,720,000 | 34.913 | 22,100,000 | 0.205 | 22,190,000 | 0.205 |
| 27/03/2026 | 0.173 | 493.400 | 7,470,000 | 35.167 | 3,340,000 | 0.177 | 3,460,000 | 0.177 |
| 26/03/2026 | 0.171 | 495.600 | 1,500,000 | 35.383 | 690,000 | 0.161 | 690,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
