27511 騰訊匯豐六八沽Ｂ (認沽證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.161 | 459.000 | 54,660,000 | 4,080,000 | 5.100 | 26,730,000 | 0.166 | 17,430,000 | 0.164 |
| 03/06/2026 | 0.143 | 466.400 | 47,510,000 | 13,380,000 | 16.730 | 17,470,000 | 0.147 | 18,510,000 | 0.147 |
| 02/06/2026 | 0.113 | 481.600 | 93,700,000 | 12,340,000 | 15.430 | 36,560,000 | 0.151 | 45,730,000 | 0.146 |
| 01/06/2026 | 0.213 | 436.000 | 15,450,000 | 3,170,000 | 3.960 | 6,180,000 | 0.210 | 7,490,000 | 0.205 |
| 29/05/2026 | 0.241 | 427.200 | 3,320,000 | 1,860,000 | 2.330 | 2,430,000 | 0.239 | 750,000 | 0.213 |
| 28/05/2026 | 0.260 | 425.000 | 7,120,000 | 3,540,000 | 4.430 | 2,940,000 | 0.244 | 2,750,000 | 0.240 |
| 27/05/2026 | 0.211 | 434.400 | 7,120,000 | 3,730,000 | 4.660 | 4,250,000 | 0.206 | 980,000 | 0.208 |
| 26/05/2026 | 0.191 | 439.000 | 94,420,000 | 7,000,000 | 8.750 | 42,990,000 | 0.196 | 41,670,000 | 0.196 |
| 22/05/2026 | 0.182 | 441.400 | 52,650,000 | 8,320,000 | 10.400 | 23,530,000 | 0.183 | 24,490,000 | 0.184 |
| 21/05/2026 | 0.195 | 439.000 | 68,570,000 | 7,360,000 | 9.200 | 29,230,000 | 0.160 | 28,640,000 | 0.153 |
| 20/05/2026 | 0.138 | 455.200 | 50,460,000 | 7,950,000 | 9.940 | 25,940,000 | 0.133 | 23,250,000 | 0.133 |
| 19/05/2026 | 0.124 | 460.000 | 70,790,000 | 10,640,000 | 13.300 | 25,210,000 | 0.127 | 33,380,000 | 0.127 |
| 18/05/2026 | 0.169 | 449.200 | 114,330,000 | 2,470,000 | 3.090 | 54,550,000 | 0.170 | 50,090,000 | 0.168 |
| 15/05/2026 | 0.151 | 456.400 | 65,440,000 | 6,930,000 | 8.660 | 26,640,000 | 0.146 | 28,930,000 | 0.146 |
| 14/05/2026 | 0.160 | 454.900 | 109,110,000 | 4,640,000 | 5.800 | 51,920,000 | 0.139 | 51,840,000 | 0.140 |
| 13/05/2026 | 0.147 | 457.300 | 57,850,000 | 4,720,000 | 5.900 | 24,040,000 | 0.159 | 27,710,000 | 0.156 |
| 12/05/2026 | 0.167 | 451.900 | 72,050,000 | 1,050,000 | 1.310 | 35,660,000 | 0.150 | 33,980,000 | 0.149 |
| 11/05/2026 | 0.147 | 459.100 | 94,090,000 | 2,730,000 | 3.410 | 43,160,000 | 0.150 | 43,850,000 | 0.150 |
| 08/05/2026 | 0.135 | 466.100 | 90,210,000 | 2,040,000 | 2.550 | 43,110,000 | 0.144 | 44,230,000 | 0.144 |
| 07/05/2026 | 0.127 | 472.100 | 88,720,000 | 920,000 | 1.150 | 43,160,000 | 0.131 | 43,280,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
