27514 瑞聲法巴六九購B (認購證)
即時 按盤價 升0.106 +0.038 (+55.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.06842.32085,00021.058
02/09/20260.15243.26045,00028.096
01/09/20260.23844.04015,00038.426
31/08/20260.28544.5002,185,00041.3532,050,0000.097
28/08/20260.07141.000100,00035.373
27/08/20260.08841.160037.489
26/08/20260.07440.16045,00043.294
25/08/20260.07039.840043.962
24/08/20260.07039.380047.171
21/08/20260.10340.100300,00046.431110,0000.096
20/08/20260.08539.120335,00049.39350,0000.211245,0000.087
19/08/20260.19941.660051.362
18/08/20260.26543.04095,00047.87095,0000.240
17/08/20260.29043.360048.096
14/08/20260.26542.9001,290,00045.992860,0000.239
13/08/20260.23541.820051.505
12/08/20260.29042.680052.266
11/08/20260.30542.7201,005,00053.980970,0000.305
10/08/20260.24541.88050,00050.32950,0000.234
07/08/20260.23741.38035,00051.45435,0000.214
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康