27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.106 +0.038 (+55.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 42.320 | 85,000 | 2,905,000 | 4.150 | ||||
| 02/09/2026 | 0.152 | 43.260 | 45,000 | 2,905,000 | 4.150 | ||||
| 01/09/2026 | 0.238 | 44.040 | 15,000 | 2,905,000 | 4.150 | ||||
| 31/08/2026 | 0.285 | 44.500 | 2,185,000 | 2,905,000 | 4.150 | 2,050,000 | 0.097 | ||
| 28/08/2026 | 0.071 | 41.000 | 100,000 | 855,000 | 1.221 | ||||
| 27/08/2026 | 0.088 | 41.160 | 0 | 855,000 | 1.221 | ||||
| 26/08/2026 | 0.074 | 40.160 | 45,000 | 855,000 | 1.221 | ||||
| 25/08/2026 | 0.070 | 39.840 | 0 | 855,000 | 1.221 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 855,000 | 1.221 | ||||
| 21/08/2026 | 0.103 | 40.100 | 300,000 | 855,000 | 1.221 | 110,000 | 0.096 | ||
| 20/08/2026 | 0.085 | 39.120 | 335,000 | 745,000 | 1.064 | 50,000 | 0.211 | 245,000 | 0.087 |
| 19/08/2026 | 0.199 | 41.660 | 0 | 550,000 | 0.786 | ||||
| 18/08/2026 | 0.265 | 43.040 | 95,000 | 550,000 | 0.786 | 95,000 | 0.240 | ||
| 17/08/2026 | 0.290 | 43.360 | 0 | 645,000 | 0.921 | ||||
| 14/08/2026 | 0.265 | 42.900 | 1,290,000 | 645,000 | 0.921 | 860,000 | 0.239 | ||
| 13/08/2026 | 0.235 | 41.820 | 0 | 1,505,000 | 2.150 | ||||
| 12/08/2026 | 0.290 | 42.680 | 0 | 1,505,000 | 2.150 | ||||
| 11/08/2026 | 0.305 | 42.720 | 1,005,000 | 1,505,000 | 2.150 | 970,000 | 0.305 | ||
| 10/08/2026 | 0.245 | 41.880 | 50,000 | 535,000 | 0.764 | 50,000 | 0.234 | ||
| 07/08/2026 | 0.237 | 41.380 | 35,000 | 585,000 | 0.836 | 35,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
