27538 快手國君六甲購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.058 | 46.940 | 1,920,000 | 52.274 | ||||
| 03/06/2026 | 0.058 | 46.740 | 2,205,000 | 52.680 | ||||
| 02/06/2026 | 0.072 | 48.980 | 5,960,000 | 51.927 | ||||
| 01/06/2026 | 0.055 | 46.540 | 260,000 | 51.572 | ||||
| 29/05/2026 | 0.051 | 45.540 | 2,295,000 | 52.052 | ||||
| 28/05/2026 | 0.044 | 44.880 | 1,480,000 | 50.363 | ||||
| 27/05/2026 | 0.048 | 45.280 | 475,000 | 51.058 | ||||
| 26/05/2026 | 0.054 | 45.800 | 600,000 | 52.220 | ||||
| 22/05/2026 | 0.053 | 45.640 | 1,285,000 | 51.613 | ||||
| 21/05/2026 | 0.047 | 44.980 | 685,000 | 50.487 | ||||
| 20/05/2026 | 0.062 | 47.680 | 780,000 | 49.615 | ||||
| 19/05/2026 | 0.072 | 48.880 | 100,000 | 50.067 | ||||
| 18/05/2026 | 0.070 | 48.680 | 800,000 | 49.715 | ||||
| 15/05/2026 | 0.078 | 49.340 | 10,310,000 | 50.476 | 120,000 | 0.084 | ||
| 14/05/2026 | 0.095 | 50.850 | 2,335,000 | 52.098 | ||||
| 13/05/2026 | 0.098 | 51.600 | 35,545,000 | 50.781 | 9,000,000 | 0.091 | ||
| 12/05/2026 | 0.113 | 52.600 | 3,550,000 | 52.801 | ||||
| 11/05/2026 | 0.104 | 51.600 | 715,000 | 52.654 | 10,000 | 0.107 | ||
| 08/05/2026 | 0.118 | 52.950 | 7,620,000 | 52.809 | 990,000 | 0.114 | ||
| 07/05/2026 | 0.077 | 48.400 | 20,030,000 | 51.739 | 650,000 | 0.075 | 13,090,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
