27538 快手國君六甲購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 46.980 | 70,000,000 | 5,310,000 | 7.586 | 34,375,000 | 0.074 | 34,555,000 | 0.074 |
| 17/04/2026 | 0.071 | 46.460 | 83,780,000 | 5,130,000 | 7.329 | 40,430,000 | 0.073 | 43,170,000 | 0.073 |
| 16/04/2026 | 0.076 | 47.060 | 102,765,000 | 2,390,000 | 3.414 | 50,750,000 | 0.072 | 51,755,000 | 0.072 |
| 15/04/2026 | 0.070 | 45.660 | 81,520,000 | 1,385,000 | 1.979 | 40,330,000 | 0.074 | 41,150,000 | 0.074 |
| 14/04/2026 | 0.065 | 44.640 | 96,055,000 | 565,000 | 0.807 | 48,000,000 | 0.071 | 48,055,000 | 0.071 |
| 13/04/2026 | 0.067 | 44.540 | 48,065,000 | 510,000 | 0.729 | 24,015,000 | 0.068 | 24,050,000 | 0.068 |
| 10/04/2026 | 0.072 | 45.140 | 64,200,000 | 475,000 | 0.679 | 32,135,000 | 0.079 | 32,065,000 | 0.079 |
| 09/04/2026 | 0.071 | 45.020 | 96,350,000 | 545,000 | 0.779 | 48,230,000 | 0.072 | 48,000,000 | 0.072 |
| 08/04/2026 | 0.081 | 46.700 | 33,995,000 | 775,000 | 1.107 | 16,805,000 | 0.082 | 17,180,000 | 0.082 |
| 02/04/2026 | 0.073 | 44.900 | 64,245,000 | 400,000 | 0.571 | 32,000,000 | 0.077 | 32,245,000 | 0.077 |
| 01/04/2026 | 0.085 | 46.200 | 64,205,000 | 155,000 | 0.221 | 32,080,000 | 0.085 | 32,125,000 | 0.085 |
| 31/03/2026 | 0.079 | 45.120 | 64,210,000 | 110,000 | 0.157 | 32,130,000 | 0.083 | 32,080,000 | 0.083 |
| 30/03/2026 | 0.080 | 45.020 | 48,180,000 | 160,000 | 0.229 | 24,050,000 | 0.077 | 24,130,000 | 0.077 |
| 27/03/2026 | 0.089 | 46.080 | 64,370,000 | 80,000 | 0.114 | 32,170,000 | 0.088 | 32,200,000 | 0.088 |
| 26/03/2026 | 0.090 | 45.600 | 64,080,000 | 50,000 | 0.071 | 32,015,000 | 0.094 | 32,065,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
