27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 27.440 | 500,000 | 47.760 | 150,000 | 0.073 | 350,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 2,620,000 | 47.490 | 770,000 | 0.078 | 1,850,000 | 0.078 |
| 01/09/2026 | 0.074 | 27.560 | 940,000 | 47.688 | 370,000 | 0.077 | 570,000 | 0.076 |
| 31/08/2026 | 0.075 | 27.620 | 2,000,000 | 47.821 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 28/08/2026 | 0.076 | 27.820 | 0 | 47.343 | ||||
| 27/08/2026 | 0.074 | 27.480 | 1,860,000 | 47.697 | 780,000 | 0.078 | 1,080,000 | 0.079 |
| 26/08/2026 | 0.083 | 28.460 | 1,590,000 | 47.681 | 1,000,000 | 0.082 | 570,000 | 0.081 |
| 25/08/2026 | 0.077 | 27.760 | 2,140,000 | 47.816 | 1,070,000 | 0.076 | 1,070,000 | 0.077 |
| 24/08/2026 | 0.077 | 27.820 | 1,180,000 | 47.548 | 380,000 | 0.076 | 800,000 | 0.077 |
| 21/08/2026 | 0.086 | 29.020 | 3,040,000 | 46.573 | 1,730,000 | 0.083 | 1,310,000 | 0.081 |
| 20/08/2026 | 0.077 | 27.760 | 1,990,000 | 47.545 | 1,000,000 | 0.081 | 990,000 | 0.079 |
| 19/08/2026 | 0.074 | 27.440 | 1,010,000 | 47.432 | 1,010,000 | 0.075 | ||
| 18/08/2026 | 0.064 | 26.180 | 350,000 | 47.717 | 350,000 | 0.057 | ||
| 17/08/2026 | 0.063 | 25.880 | 60,000 | 48.280 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/08/2026 | 0.059 | 25.620 | 200,000 | 47.287 | 200,000 | 0.059 | ||
| 13/08/2026 | 0.062 | 25.880 | 250,000 | 47.637 | 250,000 | 0.062 | ||
| 12/08/2026 | 0.066 | 26.360 | 570,000 | 47.615 | 180,000 | 0.066 | 390,000 | 0.067 |
| 11/08/2026 | 0.069 | 26.660 | 7,480,000 | 47.743 | 3,740,000 | 0.072 | 3,740,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 100,000 | 47.534 | 100,000 | 0.073 | ||
| 07/08/2026 | 0.071 | 27.060 | 2,190,000 | 46.955 | 980,000 | 0.066 | 1,210,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
