27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 27.420 | 0 | |||||||
| 20/07/2026 | 27.740 | 0 | 6,450,000 | 2.580 | 980,000 | 0.080 | 430,000 | 0.080 | |
| 17/07/2026 | 26.880 | 0 | 7,000,000 | 2.800 | 1,920,000 | 0.077 | 2,570,000 | 0.077 | |
| 16/07/2026 | 27.500 | 0 | 6,350,000 | 2.540 | 790,000 | 0.077 | 290,000 | 0.073 | |
| 15/07/2026 | 25.860 | 0 | 6,850,000 | 2.740 | |||||
| 14/07/2026 | 26.040 | 0 | 6,850,000 | 2.740 | 830,000 | 0.064 | 830,000 | 0.063 | |
| 13/07/2026 | 25.840 | 0 | 6,850,000 | 2.740 | 150,000 | 0.071 | 750,000 | 0.069 | |
| 10/07/2026 | 25.840 | 0 | 6,250,000 | 2.500 | 810,000 | 0.066 | 400,000 | 0.063 | |
| 09/07/2026 | 25.000 | 0 | 6,660,000 | 2.664 | 1,240,000 | 0.064 | 1,320,000 | 0.060 | |
| 08/07/2026 | 25.300 | 0 | 6,580,000 | 2.632 | 10,000 | 0.058 | 700,000 | 0.051 | |
| 07/07/2026 | 23.100 | 0 | 5,890,000 | 2.356 | 730,000 | 0.048 | 430,000 | 0.048 | |
| 06/07/2026 | 23.280 | 0 | 6,190,000 | 2.476 | 830,000 | 0.046 | 1,270,000 | 0.046 | |
| 03/07/2026 | 22.960 | 0 | 5,750,000 | 2.300 | 300,000 | 0.044 | |||
| 02/07/2026 | 22.600 | 0 | 5,450,000 | 2.180 | 1,800,000 | 0.041 | 440,000 | 0.042 | |
| 30/06/2026 | 21.640 | 0 | 6,810,000 | 2.724 | 670,000 | 0.035 | |||
| 29/06/2026 | 21.860 | 0 | 6,140,000 | 2.456 | 440,000 | 0.038 | 790,000 | 0.039 | |
| 26/06/2026 | 21.420 | 0 | 5,790,000 | 2.316 | 30,000,000 | 0.036 | 30,510,000 | 0.036 | |
| 25/06/2026 | 22.300 | 0 | 5,280,000 | 2.112 | 200,000 | 0.038 | |||
| 24/06/2026 | 22.960 | 0 | 5,080,000 | 2.032 | 350,000 | 0.043 | 350,000 | 0.044 | |
| 23/06/2026 | 22.620 | 0 | 5,080,000 | 2.032 | 520,000 | 0.044 | 860,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
