27555 騰訊摩通六九購Ｄ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.030 | 477.800 | 4,370,000 | 44.159 | 2,460,000 | 0.030 | 1,260,000 | 0.029 |
| 17/07/2026 | 0.022 | 461.600 | 7,740,000 | 44.374 | 1,510,000 | 0.029 | 5,400,000 | 0.027 |
| 16/07/2026 | 0.036 | 484.000 | 7,610,000 | 43.088 | 3,980,000 | 0.037 | 3,480,000 | 0.040 |
| 15/07/2026 | 0.030 | 474.000 | 3,930,000 | 43.520 | 3,210,000 | 0.030 | 660,000 | 0.029 |
| 14/07/2026 | 0.023 | 456.200 | 1,650,000 | 45.197 | 1,360,000 | 0.022 | ||
| 13/07/2026 | 0.026 | 457.600 | 5,320,000 | 45.685 | 1,980,000 | 0.034 | 3,010,000 | 0.033 |
| 10/07/2026 | 0.029 | 460.200 | 6,900,000 | 45.172 | 2,250,000 | 0.032 | 4,370,000 | 0.031 |
| 09/07/2026 | 0.036 | 469.600 | 6,870,000 | 44.701 | 2,590,000 | 0.043 | 4,060,000 | 0.040 |
| 08/07/2026 | 0.047 | 478.800 | 17,950,000 | 44.966 | 10,730,000 | 0.044 | 5,090,000 | 0.042 |
| 07/07/2026 | 0.033 | 461.200 | 11,760,000 | 45.335 | 6,050,000 | 0.039 | 2,740,000 | 0.040 |
| 06/07/2026 | 0.028 | 452.000 | 4,760,000 | 45.683 | 3,040,000 | 0.028 | 1,390,000 | 0.028 |
| 03/07/2026 | 0.026 | 431.200 | 1,190,000 | 49.186 | 60,000 | 0.031 | 1,080,000 | 0.027 |
| 02/07/2026 | 0.027 | 430.200 | 9,840,000 | 49.516 | 4,900,000 | 0.032 | 4,030,000 | 0.032 |
| 30/06/2026 | 0.029 | 429.800 | 1,900,000 | 49.755 | 700,000 | 0.027 | ||
| 29/06/2026 | 0.025 | 420.200 | 720,000 | 50.311 | 320,000 | 0.026 | 120,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 2,610,000 | 50.665 | 1,610,000 | 0.024 | 200,000 | 0.024 |
| 25/06/2026 | 0.027 | 421.400 | 7,830,000 | 49.658 | 4,120,000 | 0.027 | 3,390,000 | 0.028 |
| 24/06/2026 | 0.031 | 428.800 | 29,460,000 | 49.009 | 18,700,000 | 0.029 | 6,790,000 | 0.030 |
| 23/06/2026 | 0.020 | 414.800 | 4,860,000 | 47.813 | 740,000 | 0.020 | 700,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 5,190,000 | 45.011 | 1,220,000 | 0.026 | 1,910,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
