27555 騰訊摩通六九購Ｄ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 459.000 | 38,660,000 | 36,260,000 | 18.130 | 17,100,000 | 0.060 | 18,650,000 | 0.059 |
| 03/06/2026 | 0.069 | 466.400 | 1,434,230,000 | 34,710,000 | 17.355 | 704,950,000 | 0.072 | 721,380,000 | 0.072 |
| 02/06/2026 | 0.093 | 481.600 | 45,630,000 | 18,280,000 | 9.140 | 28,760,000 | 0.065 | 10,900,000 | 0.063 |
| 01/06/2026 | 0.034 | 436.000 | 12,780,000 | 36,140,000 | 18.070 | 7,100,000 | 0.032 | 5,680,000 | 0.031 |
| 29/05/2026 | 0.026 | 427.200 | 2,620,000 | 37,560,000 | 18.780 | 1,850,000 | 0.027 | 660,000 | 0.027 |
| 28/05/2026 | 0.024 | 425.000 | 1,420,000 | 38,750,000 | 19.375 | 290,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 434.400 | 500,000 | 39,040,000 | 19.520 | 100,000 | 0.027 | ||
| 26/05/2026 | 0.028 | 439.000 | 6,120,000 | 39,140,000 | 19.570 | 1,450,000 | 0.028 | 1,210,000 | 0.028 |
| 22/05/2026 | 0.030 | 441.400 | 10,720,000 | 39,380,000 | 19.690 | 4,210,000 | 0.032 | 5,560,000 | 0.030 |
| 21/05/2026 | 0.031 | 439.000 | 11,550,000 | 38,030,000 | 19.015 | 5,840,000 | 0.034 | 4,940,000 | 0.035 |
| 20/05/2026 | 0.038 | 455.200 | 10,020,000 | 38,930,000 | 19.465 | 4,530,000 | 0.039 | 4,570,000 | 0.039 |
| 19/05/2026 | 0.042 | 460.000 | 13,660,000 | 38,890,000 | 19.445 | 6,830,000 | 0.044 | 6,290,000 | 0.043 |
| 18/05/2026 | 0.039 | 449.200 | 13,990,000 | 39,430,000 | 19.715 | 5,830,000 | 0.040 | 7,460,000 | 0.040 |
| 15/05/2026 | 0.046 | 456.400 | 17,280,000 | 37,800,000 | 18.900 | 11,290,000 | 0.047 | 5,110,000 | 0.046 |
| 14/05/2026 | 0.045 | 454.900 | 31,270,000 | 43,980,000 | 21.990 | 15,050,000 | 0.055 | 12,140,000 | 0.052 |
| 13/05/2026 | 0.051 | 457.300 | 22,570,000 | 46,890,000 | 23.445 | 8,960,000 | 0.048 | 11,340,000 | 0.047 |
| 12/05/2026 | 0.047 | 451.900 | 21,760,000 | 44,510,000 | 22.255 | 9,100,000 | 0.051 | 8,150,000 | 0.050 |
| 11/05/2026 | 0.053 | 459.100 | 211,970,000 | 45,460,000 | 22.730 | 166,330,000 | 0.053 | 11,790,000 | 0.052 |
| 08/05/2026 | 0.105 | 466.100 | 2,040,000 | 200,000,000 | 100.000 | ||||
| 07/05/2026 | 0.099 | 472.100 | 1,256,830,000 | 200,000,000 | 100.000 | 508,090,000 | 0.067 | 675,790,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
