27567 騰訊瑞銀七八購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 477.800 | 9,700,000 | 37.428 | 7,300,000 | 0.083 | 500,000 | 0.083 |
| 17/07/2026 | 0.071 | 461.600 | 17,000,000 | 36.560 | 1,000,000 | 0.073 | 15,750,000 | 0.075 |
| 16/07/2026 | 0.086 | 484.000 | 23,300,000 | 35.935 | 15,750,000 | 0.093 | 3,900,000 | 0.089 |
| 15/07/2026 | 0.083 | 474.000 | 24,050,000 | 37.173 | 10,600,000 | 0.082 | 12,000,000 | 0.083 |
| 14/07/2026 | 0.072 | 456.200 | 14,800,000 | 37.901 | 2,300,000 | 0.069 | 11,500,000 | 0.069 |
| 13/07/2026 | 0.073 | 457.600 | 17,800,000 | 37.847 | 4,450,000 | 0.080 | 12,400,000 | 0.079 |
| 10/07/2026 | 0.076 | 460.200 | 13,250,000 | 37.995 | 1,500,000 | 0.079 | 11,200,000 | 0.081 |
| 09/07/2026 | 0.085 | 469.600 | 775,750,000 | 38.434 | 384,700,000 | 0.091 | 388,500,000 | 0.091 |
| 08/07/2026 | 0.092 | 478.800 | 23,150,000 | 38.281 | 16,100,000 | 0.091 | 3,100,000 | 0.089 |
| 07/07/2026 | 0.079 | 461.200 | 26,350,000 | 38.472 | 16,950,000 | 0.084 | 6,800,000 | 0.082 |
| 06/07/2026 | 0.072 | 452.000 | 12,900,000 | 38.353 | 7,450,000 | 0.071 | 4,150,000 | 0.069 |
| 03/07/2026 | 0.062 | 431.200 | 6,850,000 | 39.423 | 2,850,000 | 0.068 | 4,000,000 | 0.063 |
| 02/07/2026 | 0.061 | 430.200 | 12,950,000 | 39.264 | 8,250,000 | 0.067 | 4,200,000 | 0.065 |
| 30/06/2026 | 0.063 | 429.800 | 14,800,000 | 39.834 | 6,200,000 | 0.059 | 8,600,000 | 0.058 |
| 29/06/2026 | 0.056 | 420.200 | 6,500,000 | 39.495 | 2,200,000 | 0.058 | 3,250,000 | 0.058 |
| 26/06/2026 | 0.054 | 411.800 | 16,600,000 | 40.333 | 4,100,000 | 0.053 | 12,500,000 | 0.054 |
| 25/06/2026 | 0.059 | 421.400 | 5,200,000 | 40.003 | 1,000,000 | 0.058 | 3,950,000 | 0.058 |
| 24/06/2026 | 0.063 | 428.800 | 124,800,000 | 39.724 | 60,350,000 | 0.055 | 64,350,000 | 0.056 |
| 23/06/2026 | 0.055 | 414.800 | 6,800,000 | 39.876 | 1,900,000 | 0.058 | 4,900,000 | 0.056 |
| 22/06/2026 | 0.062 | 433.000 | 4,000,000 | 38.453 | 950,000 | 0.063 | 3,050,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
