27567 騰訊瑞銀七八購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 433.000 | 5,300,000 | 133,600,000 | 33.400 | 50,000 | 0.046 | 5,150,000 | 0.048 |
| 02/09/2026 | 0.050 | 438.200 | 1,800,000 | 128,500,000 | 32.120 | 950,000 | 0.049 | 450,000 | 0.049 |
| 01/09/2026 | 0.052 | 441.400 | 9,650,000 | 129,000,000 | 32.250 | 2,600,000 | 0.051 | 7,000,000 | 0.052 |
| 31/08/2026 | 0.057 | 453.000 | 8,500,000 | 124,600,000 | 31.150 | 4,050,000 | 0.055 | 4,350,000 | 0.056 |
| 28/08/2026 | 0.060 | 455.200 | 4,450,000 | 124,300,000 | 31.080 | 1,900,000 | 0.060 | 800,000 | 0.060 |
| 27/08/2026 | 0.056 | 447.800 | 950,000 | 125,400,000 | 31.350 | 300,000 | 0.056 | 450,000 | 0.056 |
| 26/08/2026 | 0.056 | 445.400 | 3,950,000 | 125,250,000 | 31.310 | 3,900,000 | 0.056 | ||
| 25/08/2026 | 0.054 | 442.000 | 7,700,000 | 129,150,000 | 32.290 | 2,000,000 | 0.054 | 5,300,000 | 0.054 |
| 24/08/2026 | 0.054 | 440.000 | 5,750,000 | 125,850,000 | 31.460 | 350,000 | 0.053 | 5,400,000 | 0.054 |
| 21/08/2026 | 0.061 | 457.000 | 5,050,000 | 120,800,000 | 30.200 | 4,300,000 | 0.060 | 750,000 | 0.057 |
| 20/08/2026 | 0.061 | 451.400 | 4,200,000 | 124,350,000 | 31.090 | 2,300,000 | 0.062 | 1,600,000 | 0.062 |
| 19/08/2026 | 0.059 | 447.200 | 2,400,000 | 125,050,000 | 31.260 | 2,000,000 | 0.056 | 400,000 | 0.058 |
| 18/08/2026 | 0.056 | 442.400 | 5,700,000 | 126,650,000 | 31.660 | 50,000 | 0.056 | 5,650,000 | 0.055 |
| 17/08/2026 | 0.059 | 446.400 | 7,700,000 | 121,050,000 | 30.260 | 650,000 | 0.058 | 6,700,000 | 0.058 |
| 14/08/2026 | 0.055 | 440.000 | 14,400,000 | 115,000,000 | 28.750 | 2,050,000 | 0.056 | 12,050,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 29,400,000 | 105,000,000 | 26.250 | 1,800,000 | 0.056 | 26,800,000 | 0.058 |
| 12/08/2026 | 0.068 | 461.600 | 15,650,000 | 80,000,000 | 20.000 | 850,000 | 0.067 | 14,700,000 | 0.067 |
| 11/08/2026 | 0.074 | 470.800 | 6,500,000 | 66,150,000 | 16.540 | 50,000 | 0.076 | 6,300,000 | 0.078 |
| 10/08/2026 | 0.083 | 481.400 | 2,050,000 | 59,900,000 | 14.970 | 250,000 | 0.080 | 1,700,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 3,400,000 | 58,450,000 | 14.610 | 1,900,000 | 0.080 | 1,500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
