27568 騰訊瑞銀六十購Ｂ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 42.087 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 42.419 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 41.289 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 41.662 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 43.021 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 13/07/2026 | 0.039 | 457.600 | 940,000 | 43.288 | 470,000 | 0.046 | 470,000 | 0.047 |
| 10/07/2026 | 0.044 | 460.200 | 180,000 | 43.313 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 1,060,000 | 42.774 | 530,000 | 0.058 | 530,000 | 0.059 |
| 08/07/2026 | 0.069 | 478.800 | 2,000,000 | 43.724 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 07/07/2026 | 0.050 | 461.200 | 7,420,000 | 43.842 | 3,560,000 | 0.057 | 3,040,000 | 0.058 |
| 06/07/2026 | 0.041 | 452.000 | 23,670,000 | 43.602 | 11,260,000 | 0.039 | 11,170,000 | 0.038 |
| 03/07/2026 | 0.033 | 431.200 | 21,810,000 | 45.390 | 12,420,000 | 0.038 | 8,970,000 | 0.037 |
| 02/07/2026 | 0.034 | 430.200 | 34,060,000 | 45.698 | 14,360,000 | 0.040 | 18,760,000 | 0.041 |
| 30/06/2026 | 0.039 | 429.800 | 32,410,000 | 46.767 | 15,980,000 | 0.036 | 15,980,000 | 0.034 |
| 29/06/2026 | 0.034 | 420.200 | 4,340,000 | 47.272 | 2,430,000 | 0.035 | 1,910,000 | 0.035 |
| 26/06/2026 | 0.033 | 411.800 | 8,900,000 | 48.206 | 5,010,000 | 0.032 | 3,890,000 | 0.031 |
| 25/06/2026 | 0.036 | 421.400 | 14,500,000 | 46.794 | 5,960,000 | 0.035 | 7,570,000 | 0.035 |
| 24/06/2026 | 0.041 | 428.800 | 780,000 | 46.330 | 390,000 | 0.033 | 390,000 | 0.032 |
| 23/06/2026 | 0.032 | 414.800 | 0 | 46.647 | ||||
| 22/06/2026 | 0.035 | 433.000 | 310,000 | 43.474 | 290,000 | 0.036 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
