27568 騰訊瑞銀六十購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.014433.0000700,0000.230
02/09/20260.014438.2000700,0000.230
01/09/20260.014441.4000700,0000.230
31/08/20260.014453.0000700,0000.230
28/08/20260.014455.2000700,0000.230
27/08/20260.014447.8000700,0000.230
26/08/20260.014445.4000700,0000.230
25/08/20260.014442.0000700,0000.230
24/08/20260.014440.0000700,0000.230
21/08/20260.014457.0000700,0000.230
20/08/20260.014451.4000700,0000.230
19/08/20260.014447.2007,620,000700,0000.2303,810,0000.0143,810,0000.013
18/08/20260.015442.4000700,0000.230
17/08/20260.015446.4000700,0000.230
14/08/20260.015440.0000700,0000.230
13/08/20260.015441.0001,600,000700,0000.2301,200,0000.015200,0000.015
12/08/20260.021461.60012,330,0001,700,0000.5705,670,0000.0226,660,0000.021
11/08/20260.027470.8005,850,000710,0000.2403,000,0000.0282,650,0000.028
10/08/20260.032481.40001,060,0000.350
07/08/20260.032478.80015,180,0001,060,0000.3507,040,0000.0317,890,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康