27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 32.760 | 400,000 | 84.861 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 81.188 | ||||
| 01/09/2026 | 0.010 | 34.640 | 600,000 | 77.244 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 80.426 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 79.417 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 78.274 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 77.962 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 78.747 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 79.122 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,020,000 | 73.220 | ||||
| 20/08/2026 | 0.010 | 33.640 | 740,000 | 75.359 | ||||
| 19/08/2026 | 0.012 | 37.800 | 50,000 | 64.917 | ||||
| 18/08/2026 | 0.012 | 39.380 | 1,970,000 | 59.899 | 1,000,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 40.080 | 220,000 | 58.779 | 220,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 40.060 | 1,105,000 | 59.087 | 410,000 | 0.015 | 525,000 | 0.015 |
| 13/08/2026 | 0.016 | 40.820 | 290,000 | 58.743 | 290,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 41.540 | 2,815,000 | 59.281 | 2,300,000 | 0.019 | ||
| 11/08/2026 | 0.020 | 42.640 | 3,130,000 | 56.652 | 2,115,000 | 0.022 | ||
| 10/08/2026 | 0.026 | 44.320 | 115,000 | 56.260 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.027 | 44.180 | 830,000 | 56.604 | 40,000 | 0.029 | 265,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
