27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 46.980 | 735,000 | 56.080 | 720,000 | 0.078 | 15,000 | 0.079 |
| 17/04/2026 | 0.073 | 46.460 | 970,000 | 55.172 | 485,000 | 0.073 | 485,000 | 0.075 |
| 16/04/2026 | 0.078 | 47.060 | 421,415,000 | 55.335 | 210,110,000 | 0.074 | 211,305,000 | 0.074 |
| 15/04/2026 | 0.070 | 45.660 | 790,000 | 55.855 | 310,000 | 0.072 | 480,000 | 0.075 |
| 14/04/2026 | 0.064 | 44.640 | 150,000 | 56.099 | 150,000 | 0.064 | ||
| 13/04/2026 | 0.064 | 44.540 | 138,240,000 | 56.228 | 69,030,000 | 0.065 | 69,210,000 | 0.065 |
| 10/04/2026 | 0.069 | 45.140 | 400,000 | 56.283 | 400,000 | 0.074 | ||
| 09/04/2026 | 0.070 | 45.020 | 28,420,000 | 56.860 | 14,215,000 | 0.071 | 14,205,000 | 0.071 |
| 08/04/2026 | 0.083 | 46.700 | 860,000 | 57.257 | 560,000 | 0.084 | 300,000 | 0.082 |
| 02/04/2026 | 0.074 | 44.900 | 250,000 | 57.877 | 100,000 | 0.073 | 150,000 | 0.074 |
| 01/04/2026 | 0.082 | 46.200 | 1,385,000 | 57.323 | 875,000 | 0.083 | 510,000 | 0.082 |
| 31/03/2026 | 0.076 | 45.120 | 2,690,000 | 57.820 | 1,930,000 | 0.078 | 760,000 | 0.079 |
| 30/03/2026 | 0.078 | 45.020 | 330,670,000 | 58.711 | 164,600,000 | 0.075 | 166,070,000 | 0.075 |
| 27/03/2026 | 0.089 | 46.080 | 502,895,000 | 59.544 | 250,830,000 | 0.088 | 252,065,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
