27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 32.760 | 400,000 | 37,900,000 | 37.900 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 37,900,000 | 37.900 | ||||
| 01/09/2026 | 0.010 | 34.640 | 600,000 | 37,900,000 | 37.900 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 37,900,000 | 37.900 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 37,900,000 | 37.900 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 37,900,000 | 37.900 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 37,900,000 | 37.900 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 37,900,000 | 37.900 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 37,900,000 | 37.900 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,020,000 | 37,900,000 | 37.900 | ||||
| 20/08/2026 | 0.010 | 33.640 | 740,000 | 37,900,000 | 37.900 | ||||
| 19/08/2026 | 0.012 | 37.800 | 50,000 | 37,900,000 | 37.900 | ||||
| 18/08/2026 | 0.012 | 39.380 | 1,970,000 | 37,900,000 | 37.900 | 1,000,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 40.080 | 220,000 | 36,900,000 | 36.900 | 220,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 40.060 | 1,105,000 | 36,680,000 | 36.680 | 410,000 | 0.015 | 525,000 | 0.015 |
| 13/08/2026 | 0.016 | 40.820 | 290,000 | 36,565,000 | 36.560 | 290,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 41.540 | 2,815,000 | 36,275,000 | 36.270 | 2,300,000 | 0.019 | ||
| 11/08/2026 | 0.020 | 42.640 | 3,130,000 | 33,975,000 | 33.980 | 2,115,000 | 0.022 | ||
| 10/08/2026 | 0.026 | 44.320 | 115,000 | 31,860,000 | 31.860 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.027 | 44.180 | 830,000 | 31,900,000 | 31.900 | 40,000 | 0.029 | 265,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
