27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 46.940 | 16,775,000 | 47,750,000 | 47.750 | 6,800,000 | 0.055 | 8,020,000 | 0.057 |
| 03/06/2026 | 0.058 | 46.740 | 16,375,000 | 46,530,000 | 46.530 | 4,110,000 | 0.059 | 6,610,000 | 0.058 |
| 02/06/2026 | 0.073 | 48.980 | 27,440,000 | 44,030,000 | 44.030 | 11,055,000 | 0.067 | 7,550,000 | 0.068 |
| 01/06/2026 | 0.057 | 46.540 | 36,760,000 | 47,535,000 | 47.530 | 6,145,000 | 0.058 | 26,565,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 20,710,000 | 27,115,000 | 27.120 | 6,775,000 | 0.051 | 7,025,000 | 0.052 |
| 28/05/2026 | 0.047 | 44.880 | 18,865,000 | 26,865,000 | 26.860 | 7,830,000 | 0.047 | 7,775,000 | 0.049 |
| 27/05/2026 | 0.051 | 45.280 | 11,485,000 | 26,920,000 | 26.920 | 2,575,000 | 0.054 | 7,905,000 | 0.054 |
| 26/05/2026 | 0.057 | 45.800 | 9,165,000 | 21,590,000 | 21.590 | 2,475,000 | 0.057 | 5,265,000 | 0.048 |
| 22/05/2026 | 0.055 | 45.640 | 7,630,000 | 18,800,000 | 18.800 | 1,385,000 | 0.054 | 5,655,000 | 0.055 |
| 21/05/2026 | 0.052 | 44.980 | 3,305,000 | 14,530,000 | 14.530 | 1,160,000 | 0.058 | 1,760,000 | 0.057 |
| 20/05/2026 | 0.069 | 47.680 | 3,720,000 | 13,930,000 | 13.930 | 665,000 | 0.069 | 3,005,000 | 0.070 |
| 19/05/2026 | 0.078 | 48.880 | 2,505,000 | 11,590,000 | 11.590 | 1,215,000 | 0.080 | 925,000 | 0.081 |
| 18/05/2026 | 0.076 | 48.680 | 1,205,000 | 11,880,000 | 11.880 | 435,000 | 0.075 | 530,000 | 0.075 |
| 15/05/2026 | 0.082 | 49.340 | 4,020,000 | 11,785,000 | 11.790 | 1,365,000 | 0.085 | 2,020,000 | 0.087 |
| 14/05/2026 | 0.098 | 50.850 | 9,805,000 | 11,130,000 | 11.130 | 4,310,000 | 0.103 | 3,740,000 | 0.104 |
| 13/05/2026 | 0.102 | 51.600 | 8,445,000 | 11,700,000 | 11.700 | 2,890,000 | 0.102 | 4,370,000 | 0.101 |
| 12/05/2026 | 0.113 | 52.600 | 19,115,000 | 10,220,000 | 10.220 | 7,735,000 | 0.120 | 5,640,000 | 0.126 |
| 11/05/2026 | 0.104 | 51.600 | 22,890,000 | 12,315,000 | 12.310 | 6,030,000 | 0.103 | 13,410,000 | 0.103 |
| 08/05/2026 | 0.118 | 52.950 | 12,110,000 | 4,935,000 | 4.930 | 4,425,000 | 0.107 | 7,395,000 | 0.109 |
| 07/05/2026 | 0.079 | 48.400 | 2,615,000 | 1,965,000 | 1.970 | 1,230,000 | 0.076 | 1,365,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
