27586 洛鉬信證六八購Ｃ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 16.570 | 354,000 | 70.383 | 129,000 | 0.024 | 129,000 | 0.025 |
| 20/07/2026 | 0.025 | 16.130 | 1,548,000 | 71.774 | 774,000 | 0.019 | 774,000 | 0.020 |
| 17/07/2026 | 0.019 | 15.490 | 2,745,000 | 71.164 | 1,341,000 | 0.020 | 1,374,000 | 0.021 |
| 16/07/2026 | 0.034 | 16.290 | 2,433,000 | 72.807 | 1,068,000 | 0.038 | 1,092,000 | 0.040 |
| 15/07/2026 | 0.028 | 15.830 | 0 | 73.151 | ||||
| 14/07/2026 | 0.031 | 15.950 | 1,053,000 | 73.098 | 516,000 | 0.024 | 537,000 | 0.024 |
| 13/07/2026 | 0.018 | 14.860 | 0 | 73.922 | ||||
| 10/07/2026 | 0.021 | 14.950 | 528,000 | 73.285 | 186,000 | 0.022 | 129,000 | 0.021 |
| 09/07/2026 | 0.018 | 14.680 | 771,000 | 72.603 | 357,000 | 0.018 | 414,000 | 0.017 |
| 08/07/2026 | 0.025 | 15.100 | 1,290,000 | 73.477 | 645,000 | 0.025 | 645,000 | 0.024 |
| 07/07/2026 | 0.028 | 15.200 | 174,000 | 73.959 | 111,000 | 0.031 | 63,000 | 0.026 |
| 06/07/2026 | 0.041 | 15.960 | 258,000 | 73.166 | 81,000 | 0.041 | 129,000 | 0.048 |
| 03/07/2026 | 0.051 | 16.200 | 2,046,000 | 73.847 | 1,023,000 | 0.048 | 903,000 | 0.048 |
| 02/07/2026 | 0.030 | 15.130 | 180,000 | 72.589 | 60,000 | 0.029 | 60,000 | 0.029 |
| 30/06/2026 | 0.031 | 15.180 | 318,000 | 71.387 | 189,000 | 0.030 | 129,000 | 0.029 |
| 29/06/2026 | 0.038 | 15.390 | 0 | 73.015 | ||||
| 26/06/2026 | 0.038 | 15.220 | 0 | 72.999 | ||||
| 25/06/2026 | 0.038 | 15.500 | 1,926,000 | 69.292 | 903,000 | 0.043 | 1,023,000 | 0.043 |
| 24/06/2026 | 0.068 | 16.760 | 1,386,000 | 69.612 | 693,000 | 0.069 | 693,000 | 0.070 |
| 23/06/2026 | 0.090 | 17.290 | 0 | 71.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
