| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 14.990 | 0 | 62.272 | ||||
| 17/07/2026 | 0.012 | 14.800 | 0 | 62.645 | ||||
| 16/07/2026 | 0.012 | 15.010 | 0 | 61.338 | ||||
| 15/07/2026 | 0.012 | 15.120 | 0 | 60.569 | ||||
| 14/07/2026 | 0.012 | 14.900 | 0 | 61.552 | ||||
| 13/07/2026 | 0.012 | 14.720 | 0 | 62.290 | ||||
| 10/07/2026 | 0.012 | 14.670 | 0 | 61.955 | ||||
| 09/07/2026 | 0.012 | 14.350 | 0 | 63.442 | ||||
| 08/07/2026 | 0.012 | 14.870 | 0 | 60.534 | ||||
| 07/07/2026 | 0.012 | 14.820 | 0 | 60.606 | ||||
| 06/07/2026 | 0.012 | 15.200 | 0 | 58.504 | ||||
| 03/07/2026 | 0.012 | 15.270 | 0 | 57.624 | ||||
| 02/07/2026 | 0.012 | 15.300 | 0 | 57.301 | ||||
| 30/06/2026 | 0.012 | 14.720 | 0 | 59.819 | ||||
| 29/06/2026 | 0.012 | 15.130 | 0 | 57.607 | ||||
| 26/06/2026 | 0.012 | 14.920 | 0 | 58.123 | ||||
| 25/06/2026 | 0.012 | 15.090 | 0 | 57.126 | ||||
| 24/06/2026 | 0.012 | 14.910 | 0 | 57.834 | ||||
| 23/06/2026 | 0.012 | 15.360 | 0 | 55.487 | ||||
| 22/06/2026 | 0.012 | 15.760 | 0 | 53.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF