27588 李寧信證六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 17.870 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.030 | 17.990 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.034 | 18.370 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.036 | 18.900 | 5,000 | 10,000 | 0.010 | 5,000 | 0.037 | ||
| 29/05/2026 | 0.027 | 18.200 | 105,000 | 5,000 | 0.010 | 105,000 | 0.025 | ||
| 28/05/2026 | 0.023 | 17.780 | 0 | 110,000 | 0.160 | ||||
| 27/05/2026 | 0.023 | 17.810 | 60,000 | 110,000 | 0.160 | 60,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 18.090 | 155,000 | 50,000 | 0.070 | 55,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.031 | 18.300 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.031 | 18.300 | 0 | 5,000 | 0.010 | ||||
| 20/05/2026 | 0.034 | 18.430 | 0 | 5,000 | 0.010 | ||||
| 19/05/2026 | 0.034 | 18.510 | 100,000 | 5,000 | 0.010 | 100,000 | 0.034 | ||
| 18/05/2026 | 0.033 | 18.490 | 290,000 | 105,000 | 0.160 | 145,000 | 0.032 | 145,000 | 0.033 |
| 15/05/2026 | 0.038 | 18.720 | 0 | 105,000 | 0.160 | ||||
| 14/05/2026 | 0.043 | 19.150 | 40,000 | 105,000 | 0.160 | 40,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 145,000 | 0.220 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 195,000 | 0.290 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 195,000 | 0.290 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 195,000 | 0.290 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 105,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
