27609 美團華泰六九沽Ｂ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 86.300 | 1,021,000 | 64.234 | 1,021,000 | 0.041 | ||
| 17/07/2026 | 0.049 | 83.650 | 3,990,000 | 62.902 | 2,669,000 | 0.045 | 1,231,000 | 0.047 |
| 16/07/2026 | 0.035 | 87.200 | 1,738,000 | 62.479 | 916,000 | 0.035 | 802,000 | 0.037 |
| 15/07/2026 | 0.044 | 83.400 | 12,956,000 | 60.296 | 4,408,000 | 0.052 | 5,730,000 | 0.052 |
| 14/07/2026 | 0.055 | 79.200 | 17,841,000 | 57.180 | 8,034,000 | 0.058 | 8,715,000 | 0.060 |
| 13/07/2026 | 0.063 | 77.950 | 14,438,000 | 56.884 | 7,079,000 | 0.065 | 6,480,000 | 0.065 |
| 10/07/2026 | 0.065 | 78.700 | 5,469,000 | 57.297 | 1,838,000 | 0.070 | 3,481,000 | 0.069 |
| 09/07/2026 | 0.072 | 78.500 | 9,298,000 | 58.139 | 4,642,000 | 0.068 | 3,032,000 | 0.067 |
| 08/07/2026 | 0.067 | 80.900 | 10,977,000 | 60.037 | 5,319,000 | 0.068 | 4,805,000 | 0.068 |
| 07/07/2026 | 0.071 | 78.350 | 24,738,000 | 57.002 | 9,833,000 | 0.071 | 12,157,000 | 0.071 |
| 06/07/2026 | 0.095 | 74.950 | 8,124,000 | 56.062 | 3,527,000 | 0.107 | 3,265,000 | 0.114 |
| 03/07/2026 | 0.121 | 71.600 | 2,976,000 | 53.645 | 1,577,000 | 0.124 | 1,125,000 | 0.127 |
| 02/07/2026 | 0.137 | 70.850 | 22,683,000 | 54.278 | 10,258,000 | 0.133 | 10,950,000 | 0.133 |
| 30/06/2026 | 0.159 | 68.500 | 7,083,000 | 52.182 | 4,088,000 | 0.175 | 2,858,000 | 0.175 |
| 29/06/2026 | 0.185 | 67.650 | 28,842,000 | 53.368 | 13,131,000 | 0.174 | 14,754,000 | 0.176 |
| 26/06/2026 | 0.255 | 64.250 | 19,195,000 | 52.793 | 9,805,000 | 0.231 | 9,059,000 | 0.231 |
| 25/06/2026 | 0.199 | 66.100 | 16,752,000 | 50.654 | 6,685,000 | 0.205 | 7,372,000 | 0.196 |
| 24/06/2026 | 0.169 | 67.750 | 9,860,000 | 50.297 | 5,462,000 | 0.165 | 3,049,000 | 0.161 |
| 23/06/2026 | 0.150 | 69.600 | 11,207,000 | 51.203 | 5,349,000 | 0.138 | 5,113,000 | 0.144 |
| 22/06/2026 | 0.126 | 72.000 | 12,051,000 | 51.912 | 5,293,000 | 0.135 | 6,008,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
