27612 快手花旗六甲購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 45.100 | 0 | 55.643 | |||||
| 20/07/2026 | 45.260 | 0 | 56.140 | 2,805,000 | 0.040 | 2,420,000 | 0.039 | |
| 17/07/2026 | 43.280 | 0 | 57.497 | 3,185,000 | 0.034 | 1,625,000 | 0.037 | |
| 16/07/2026 | 46.920 | 0 | 56.868 | 310,000 | 0.052 | 630,000 | 0.055 | |
| 15/07/2026 | 44.700 | 0 | 56.648 | 305,000 | 0.038 | 1,400,000 | 0.037 | |
| 14/07/2026 | 43.800 | 0 | 60.327 | 620,000 | 0.039 | |||
| 13/07/2026 | 43.600 | 0 | 57.639 | 115,000 | 0.035 | 170,000 | 0.039 | |
| 10/07/2026 | 43.040 | 0 | 58.587 | 470,000 | 0.038 | |||
| 09/07/2026 | 42.100 | 0 | 59.136 | 400,000 | 0.036 | 985,000 | 0.037 | |
| 08/07/2026 | 43.980 | 0 | 59.012 | 1,120,000 | 0.039 | 635,000 | 0.034 | |
| 07/07/2026 | 40.460 | 0 | 59.145 | 4,260,000 | 0.028 | 4,975,000 | 0.028 | |
| 06/07/2026 | 46.000 | 0 | 55.441 | 830,000 | 0.042 | 140,000 | 0.041 | |
| 03/07/2026 | 42.600 | 0 | 57.089 | 895,000 | 0.036 | 2,150,000 | 0.043 | |
| 02/07/2026 | 42.640 | 0 | 58.015 | 1,160,000 | 0.038 | 1,695,000 | 0.037 | |
| 30/06/2026 | 41.600 | 0 | 57.964 | 550,000 | 0.029 | 360,000 | 0.026 | |
| 29/06/2026 | 41.000 | 0 | 62.053 | 1,915,000 | 0.031 | 1,025,000 | 0.030 | |
| 26/06/2026 | 40.190 | 0 | 57.588 | 3,835,000 | 0.026 | |||
| 25/06/2026 | 41.470 | 0 | 56.667 | 860,000 | 0.031 | 110,000 | 0.029 | |
| 24/06/2026 | 42.230 | 0 | 55.692 | 1,290,000 | 0.032 | |||
| 23/06/2026 | 42.530 | 0 | 55.284 | 1,780,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
