27612 快手花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01032.760015,750,00022.500
02/09/20260.01033.640015,750,00022.500
01/09/20260.01034.640015,750,00022.500
31/08/20260.01033.580015,750,00022.500
28/08/20260.01033.460015,750,00022.500
27/08/20260.01133.660015,750,00022.500
26/08/20260.01133.620015,750,00022.500
25/08/20260.01133.260015,750,00022.500
24/08/20260.01133.020015,750,00022.500
21/08/20260.01134.420015,750,00022.500
20/08/20260.01133.64010,00015,750,00022.500
19/08/20260.01137.800015,750,00022.500
18/08/20260.01139.38085,00015,750,00022.50085,0000.010
17/08/20260.01240.080130,00015,835,00022.62030,0000.011
14/08/20260.01240.060520,00015,865,00022.66055,0000.012
13/08/20260.01640.820400,00015,920,00022.740400,0000.016
12/08/20260.01841.540800,00015,520,00022.170800,0000.018
11/08/20260.02142.640845,00014,720,00021.030825,0000.022
10/08/20260.02544.3208,080,00013,895,00019.8505,080,0000.0252,900,0000.026
07/08/20260.02544.1801,330,00016,075,00022.960345,0000.026145,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康