27627 中芯法巴六九購Ｂ (認購證)
按盤價 
0.188 +0.001 (+0.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.187 | 59.800 | 477,500 | 50.111 | 295,000 | 0.187 | 42,500 | 0.181 |
| 17/04/2026 | 0.177 | 59.350 | 312,500 | 47.996 | 292,500 | 0.189 | ||
| 16/04/2026 | 0.187 | 59.950 | 1,992,500 | 48.607 | 982,500 | 0.185 | 950,000 | 0.184 |
| 15/04/2026 | 0.184 | 59.300 | 2,442,500 | 50.423 | 1,407,500 | 0.184 | 965,000 | 0.185 |
| 14/04/2026 | 0.165 | 57.950 | 2,200,000 | 49.669 | 480,000 | 0.170 | 1,690,000 | 0.175 |
| 13/04/2026 | 0.161 | 57.150 | 1,397,500 | 51.556 | 787,500 | 0.168 | 457,500 | 0.162 |
| 10/04/2026 | 0.177 | 58.250 | 5,102,500 | 51.905 | 2,752,500 | 0.172 | 1,797,500 | 0.178 |
| 09/04/2026 | 0.146 | 55.700 | 17,960,000 | 51.505 | 8,142,500 | 0.152 | 8,105,000 | 0.152 |
| 08/04/2026 | 0.160 | 56.150 | 65,197,500 | 54.556 | 32,425,000 | 0.145 | 27,992,500 | 0.144 |
| 02/04/2026 | 0.101 | 51.000 | 74,470,000 | 51.664 | 33,540,000 | 0.105 | 38,487,500 | 0.105 |
| 01/04/2026 | 0.120 | 52.850 | 20,740,000 | 51.839 | 9,682,500 | 0.117 | 10,277,500 | 0.117 |
| 31/03/2026 | 0.099 | 50.700 | 17,007,500 | 51.623 | 8,102,500 | 0.107 | 8,537,500 | 0.106 |
| 30/03/2026 | 0.105 | 51.400 | 2,257,500 | 51.242 | 972,500 | 0.106 | 1,172,500 | 0.105 |
| 27/03/2026 | 0.120 | 52.500 | 25,787,500 | 52.272 | 12,452,500 | 0.125 | 12,502,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
