27627 中芯法巴六九購Ｂ (認購證)
按盤價 
0.425 -0.115 (-21.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.540 | 81.500 | 0 | 2,842,500 | 2.842 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 2,842,500 | 2.842 | ||||
| 02/06/2026 | 0.530 | 81.950 | 0 | 2,842,500 | 2.842 | ||||
| 01/06/2026 | 0.490 | 79.450 | 0 | 2,842,500 | 2.842 | ||||
| 29/05/2026 | 0.540 | 81.600 | 1,405,000 | 2,842,500 | 2.842 | ||||
| 28/05/2026 | 0.670 | 88.250 | 50,000 | 2,842,500 | 2.842 | ||||
| 27/05/2026 | 0.600 | 85.200 | 0 | 2,842,500 | 2.842 | ||||
| 26/05/2026 | 0.600 | 84.400 | 117,500 | 2,842,500 | 2.842 | ||||
| 22/05/2026 | 0.500 | 79.850 | 10,000 | 2,842,500 | 2.842 | ||||
| 21/05/2026 | 0.395 | 74.200 | 725,000 | 2,842,500 | 2.842 | 692,500 | 0.440 | ||
| 20/05/2026 | 0.405 | 75.150 | 335,000 | 2,150,000 | 2.150 | 335,000 | 0.355 | ||
| 19/05/2026 | 0.295 | 68.500 | 390,000 | 1,815,000 | 1.815 | 57,500 | 0.255 | ||
| 18/05/2026 | 0.305 | 68.700 | 0 | 1,757,500 | 1.758 | ||||
| 15/05/2026 | 0.345 | 71.150 | 127,500 | 1,757,500 | 1.758 | 117,500 | 0.355 | ||
| 14/05/2026 | 0.360 | 71.500 | 510,000 | 1,640,000 | 1.640 | 237,500 | 0.380 | ||
| 13/05/2026 | 0.400 | 74.150 | 200,000 | 1,402,500 | 1.402 | ||||
| 12/05/2026 | 0.445 | 76.600 | 0 | 1,402,500 | 1.402 | ||||
| 11/05/2026 | 0.440 | 76.600 | 2,500 | 1,402,500 | 1.402 | ||||
| 08/05/2026 | 0.390 | 73.350 | 0 | 1,402,500 | 1.402 | ||||
| 07/05/2026 | 0.445 | 76.750 | 0 | 1,402,500 | 1.402 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
