27633 泡瑪匯豐六七購Ｂ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 177.500 | 1,546,000 | 59.925 | 46,000 | 0.031 | 1,500,000 | 0.035 |
| 03/06/2026 | 0.034 | 179.300 | 800,000 | 59.387 | 400,000 | 0.027 | 400,000 | 0.027 |
| 02/06/2026 | 0.035 | 179.200 | 6,176,000 | 59.488 | 3,156,000 | 0.034 | 3,020,000 | 0.034 |
| 01/06/2026 | 0.036 | 179.600 | 4,214,000 | 59.118 | 2,398,000 | 0.038 | 1,816,000 | 0.038 |
| 29/05/2026 | 0.030 | 173.400 | 5,260,000 | 59.947 | 3,440,000 | 0.027 | 1,820,000 | 0.033 |
| 28/05/2026 | 0.016 | 161.500 | 4,000 | 59.848 | 4,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 154.200 | 0 | 65.634 | ||||
| 26/05/2026 | 0.016 | 153.600 | 20,000 | 65.614 | 20,000 | 0.025 | ||
| 22/05/2026 | 0.016 | 150.500 | 4,220,000 | 66.237 | 4,220,000 | 0.016 | ||
| 21/05/2026 | 0.011 | 149.900 | 1,000,000 | 61.038 | 1,000,000 | 0.011 | ||
| 20/05/2026 | 0.017 | 151.900 | 0 | 64.985 | ||||
| 19/05/2026 | 0.018 | 152.500 | 0 | 64.867 | ||||
| 18/05/2026 | 0.018 | 150.700 | 0 | 65.927 | ||||
| 15/05/2026 | 0.018 | 152.400 | 1,116,000 | 65.395 | 1,110,000 | 0.018 | 6,000 | 0.018 |
| 14/05/2026 | 0.016 | 153.775 | 3,434,000 | 59.877 | 742,000 | 0.017 | 2,690,000 | 0.017 |
| 13/05/2026 | 0.022 | 158.175 | 11,746,000 | 60.613 | 6,654,000 | 0.021 | 2,992,000 | 0.021 |
| 12/05/2026 | 0.025 | 160.175 | 13,336,000 | 60.648 | 3,122,000 | 0.024 | 3,406,000 | 0.027 |
| 11/05/2026 | 0.033 | 164.675 | 6,138,000 | 61.279 | 50,000 | 0.032 | 6,088,000 | 0.036 |
| 08/05/2026 | 0.034 | 165.375 | 24,528,000 | 60.063 | 11,664,000 | 0.034 | 10,944,000 | 0.039 |
| 07/05/2026 | 0.027 | 159.475 | 980,000 | 60.552 | 176,000 | 0.018 | 804,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
